(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1341210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.59 | 43.95 | 44.13 | 43.31 | 0.785 times |
| 11 Thu Sep 2025 | 44.13 | 42.69 | 44.22 | 42.69 | 1.236 times |
| 10 Wed Sep 2025 | 42.71 | 43.83 | 43.89 | 42.55 | 1.034 times |
| 09 Tue Sep 2025 | 44.12 | 44.02 | 44.33 | 43.78 | 0.99 times |
| 08 Mon Sep 2025 | 44.20 | 44.99 | 45.08 | 43.67 | 1.444 times |
| 05 Fri Sep 2025 | 44.98 | 44.25 | 45.04 | 44.25 | 1.274 times |
| 04 Thu Sep 2025 | 44.13 | 43.52 | 44.16 | 42.94 | 0.948 times |
| 03 Wed Sep 2025 | 43.62 | 43.32 | 43.65 | 43.03 | 0.831 times |
| 02 Tue Sep 2025 | 43.32 | 43.38 | 43.60 | 42.99 | 0.707 times |
| 29 Fri Aug 2025 | 43.78 | 43.67 | 44.09 | 43.51 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 42.7. Use a stoploss of 43.74 and if the stock hits stoploss, then it can shoot up till 44.22
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.25 |
| Upside Target | 44.53 |
| Upside Target | 45.00 |
| Upside Target | 45.04 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 42.4 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 44.93 |
| Upside Intraday Target | 46.27 |
| Upside Intraday Target | 43.74 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.59 | 44.99 | 45.08 | 42.55 | 1.46 times |
| 05 Fri Sep 2025 | 44.98 | 43.38 | 45.04 | 42.94 | 4.894 times |
| 29 Fri Aug 2025 | 43.78 | 43.67 | 44.09 | 43.51 | 0.213 times |
| 29 Fri Aug 2025 | 43.78 | 43.78 | 44.14 | 43.23 | 0.852 times |
| 22 Fri Aug 2025 | 44.05 | 42.46 | 44.53 | 42.36 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 43.59 | 43.38 | 45.08 | 42.55 | 0.452 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.