Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1101037

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	44.89	45.48	45.70	44.83	1.397 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.769 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0 times
15 Tue Apr 2025	45.89	45.51	46.28	45.45	0.651 times
14 Mon Apr 2025	45.47	45.47	45.72	44.55	1.312 times
11 Fri Apr 2025	44.94	43.77	45.01	43.46	1.244 times
10 Thu Apr 2025	44.02	44.07	44.73	42.31	1.254 times
09 Wed Apr 2025	44.97	41.70	45.35	41.22	1.256 times
08 Tue Apr 2025	41.85	43.59	43.97	41.29	1.185 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 41.8. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 47.08

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.81
Downside Target	43.68
Upside Target	46.28
Upside Target	46.82
Upside Target	47.47
Upside Target	48.28
Upside Target	48.67
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	44.43
Downside Intraday Target	43.96
Upside Intraday Target	45.76
Upside Intraday Target	46.62
Upside Intraday Target	45.29

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	44.89	45.59	46.16	44.83	1.817 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.392 times
16 Wed Apr 2025	45.48	45.47	46.28	44.55	0.27 times
11 Fri Apr 2025	44.94	41.36	45.35	39.51	1.171 times
04 Fri Apr 2025	42.86	46.41	48.28	42.81	2.892 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	44.89	46.95	48.28	39.51	0.837 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.