(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 487000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 8.03 | 8.02 | 8.08 | 8.02 | 1.345 times |
| 25 Mon Mar 2024 | 8.02 | 8.04 | 8.06 | 8.02 | 1.154 times |
| 22 Fri Mar 2024 | 8.06 | 8.07 | 8.07 | 8.03 | 1.056 times |
| 21 Thu Mar 2024 | 8.08 | 8.07 | 8.10 | 8.07 | 1.163 times |
| 20 Wed Mar 2024 | 8.06 | 8.01 | 8.06 | 7.97 | 0.978 times |
| 19 Tue Mar 2024 | 8.07 | 8.06 | 8.08 | 8.00 | 0.994 times |
| 18 Mon Mar 2024 | 8.04 | 8.08 | 8.10 | 8.02 | 1.364 times |
| 15 Fri Mar 2024 | 8.04 | 8.07 | 8.09 | 8.04 | 0.665 times |
| 14 Thu Mar 2024 | 8.09 | 8.14 | 8.14 | 8.09 | 0.761 times |
| 13 Wed Mar 2024 | 8.12 | 8.08 | 8.14 | 8.07 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.9. Use a stoploss of 8.04 and if the stock hits stoploss, then it can shoot up till 8.09
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.59 |
| Downside Target | 7.99 |
| Downside Target | 8.02 |
| Upside Target | 8.05 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 8.03 | 8.04 | 8.08 | 8.02 | 0.45 times |
| 22 Fri Mar 2024 | 8.06 | 8.08 | 8.10 | 7.97 | 1.35 times |
| 15 Fri Mar 2024 | 8.04 | 8.05 | 8.14 | 8.02 | 0.922 times |
| 08 Fri Mar 2024 | 8.07 | 8.04 | 8.13 | 7.97 | 0.864 times |
| 01 Fri Mar 2024 | 8.02 | 7.94 | 8.05 | 7.89 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 8.03 | 7.95 | 8.14 | 7.95 | 0.856 times |
| 29 Thu Feb 2024 | 7.92 | 7.75 | 7.99 | 7.72 | 0.799 times |
| 31 Wed Jan 2024 | 7.74 | 7.65 | 7.84 | 7.59 | 0.941 times |
| 29 Fri Dec 2023 | 7.72 | 7.66 | 7.83 | 7.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.