(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 443040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.08 | 8.07 | 8.10 | 8.07 | 1.278 times |
| 20 Wed Mar 2024 | 8.06 | 8.01 | 8.06 | 7.97 | 1.075 times |
| 19 Tue Mar 2024 | 8.07 | 8.06 | 8.08 | 8.00 | 1.092 times |
| 18 Mon Mar 2024 | 8.04 | 8.08 | 8.10 | 8.02 | 1.5 times |
| 15 Fri Mar 2024 | 8.04 | 8.07 | 8.09 | 8.04 | 0.731 times |
| 14 Thu Mar 2024 | 8.09 | 8.14 | 8.14 | 8.09 | 0.837 times |
| 13 Wed Mar 2024 | 8.12 | 8.08 | 8.14 | 8.07 | 1.007 times |
| 12 Tue Mar 2024 | 8.09 | 8.03 | 8.10 | 8.02 | 1.043 times |
| 11 Mon Mar 2024 | 8.03 | 8.05 | 8.08 | 8.03 | 0.905 times |
| 08 Fri Mar 2024 | 8.07 | 8.08 | 8.13 | 8.05 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 8.02. However, stock will show a bullish move above 8.1.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.59 |
| Downside Target | 7.97 |
| Downside Target | 7.99 |
| Downside Target | 8.02 |
| Downside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.13 |
| Upside Target | 8.14 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 8.05 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.08 | 8.08 | 8.10 | 7.97 | 1.094 times |
| 15 Fri Mar 2024 | 8.04 | 8.05 | 8.14 | 8.02 | 0.922 times |
| 08 Fri Mar 2024 | 8.07 | 8.04 | 8.13 | 7.97 | 0.864 times |
| 01 Fri Mar 2024 | 8.02 | 7.94 | 8.05 | 7.89 | 1.199 times |
| 23 Fri Feb 2024 | 7.95 | 7.93 | 7.99 | 7.80 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 8.08 | 7.95 | 8.14 | 7.95 | 0.688 times |
| 29 Thu Feb 2024 | 7.92 | 7.75 | 7.99 | 7.72 | 0.799 times |
| 31 Wed Jan 2024 | 7.74 | 7.65 | 7.84 | 7.59 | 0.941 times |
| 29 Fri Dec 2023 | 7.72 | 7.66 | 7.83 | 7.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.