(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 476160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.07 | 8.08 | 8.13 | 8.05 | 0.846 times |
| 07 Thu Mar 2024 | 8.07 | 8.05 | 8.10 | 8.05 | 0.838 times |
| 06 Wed Mar 2024 | 8.03 | 8.02 | 8.07 | 8.00 | 0.954 times |
| 05 Tue Mar 2024 | 7.98 | 7.99 | 8.03 | 7.97 | 0.875 times |
| 04 Mon Mar 2024 | 8.03 | 8.04 | 8.06 | 8.02 | 1.05 times |
| 01 Fri Mar 2024 | 8.02 | 7.95 | 8.05 | 7.95 | 1.47 times |
| 29 Thu Feb 2024 | 7.92 | 7.98 | 7.98 | 7.92 | 1.216 times |
| 28 Wed Feb 2024 | 7.92 | 7.93 | 7.94 | 7.91 | 0.81 times |
| 27 Tue Feb 2024 | 7.95 | 7.92 | 7.95 | 7.91 | 0.786 times |
| 26 Mon Feb 2024 | 7.91 | 7.94 | 7.98 | 7.89 | 1.003 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8 or 7.96
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.59 |
| Downside Target | 7.94 |
| Downside Target | 7.95 |
| Downside Target | 7.97 |
| Downside Target | 7.98 |
| Downside Target | 7.99 |
| Downside Target | 8.05 |
| Upside Target | 8.13 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 8.06 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.07 | 8.04 | 8.13 | 7.97 | 0.864 times |
| 01 Fri Mar 2024 | 8.02 | 7.94 | 8.05 | 7.89 | 1.199 times |
| 23 Fri Feb 2024 | 7.95 | 7.93 | 7.99 | 7.80 | 0.865 times |
| 16 Fri Feb 2024 | 7.93 | 7.94 | 7.98 | 7.83 | 0.875 times |
| 09 Fri Feb 2024 | 7.93 | 7.77 | 7.94 | 7.75 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.07 | 7.95 | 8.13 | 7.95 | 0.28 times |
| 29 Thu Feb 2024 | 7.92 | 7.75 | 7.99 | 7.72 | 0.799 times |
| 31 Wed Jan 2024 | 7.74 | 7.65 | 7.84 | 7.59 | 0.941 times |
| 29 Fri Dec 2023 | 7.72 | 7.66 | 7.83 | 7.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.