Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7841350

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.69	46.22	46.57	45.42	1.527 times
28 Fri Nov 2025	47.12	46.56	47.17	46.40	0.484 times
26 Wed Nov 2025	46.57	45.93	46.62	45.93	0.711 times
25 Tue Nov 2025	45.78	46.27	46.36	45.44	0.889 times
24 Mon Nov 2025	46.23	45.99	46.53	45.29	2.112 times
21 Fri Nov 2025	45.75	45.46	46.10	45.38	0.894 times
20 Thu Nov 2025	45.41	45.67	45.96	45.28	0.965 times
19 Wed Nov 2025	45.56	46.35	46.46	45.41	0.935 times
18 Tue Nov 2025	46.38	46.58	46.85	46.21	1.004 times
17 Mon Nov 2025	46.60	46.20	46.89	46.01	0.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46. However, stock will show a bearish move below 45.5.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Downside Target	43.54
Downside Target	44.55
Upside Target	46.26
Upside Target	46.57
Upside Target	46.89
Upside Target	47.17
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	44.74
Upside Intraday Target	46.37
Upside Intraday Target	47.04
Upside Intraday Target	45.89

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.69	46.22	46.57	45.42	0.364 times
28 Fri Nov 2025	47.12	45.99	47.17	45.29	0.903 times
21 Fri Nov 2025	45.75	46.20	46.89	45.28	0.929 times
14 Fri Nov 2025	45.94	45.75	46.26	45.07	1.403 times
07 Fri Nov 2025	46.21	47.44	48.00	45.60	3.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.69	46.22	46.57	45.42	0.088 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times
30 Tue Sep 2025	45.01	43.63	45.06	42.58	0.964 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.