Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7377537

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	46.58	46.85	46.21	1.067 times
17 Mon Nov 2025	46.60	46.20	46.89	46.01	0.899 times
14 Fri Nov 2025	45.94	45.53	46.20	45.19	1.234 times
13 Thu Nov 2025	45.45	45.87	46.26	45.38	0.985 times
12 Wed Nov 2025	45.93	45.45	46.22	45.31	1.165 times
11 Tue Nov 2025	45.44	45.61	45.75	45.28	0.916 times
10 Mon Nov 2025	45.46	45.75	46.07	45.07	1.014 times
07 Fri Nov 2025	46.21	45.96	46.80	45.82	1.046 times
06 Thu Nov 2025	45.71	46.15	46.50	45.67	0.879 times
05 Wed Nov 2025	46.15	46.61	46.89	46.13	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.6. Use a stoploss of 46.58 and if the stock hits stoploss, then it can shoot up till 47.47

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.47
Downside Target	43.54
Downside Target	44.55
Downside Target	46.05
Downside Target	46.26
Upside Target	46.83
Upside Target	46.89
Upside Target	48.00
Upside Target	48.19
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	45.96
Downside Intraday Target	45.55
Upside Intraday Target	46.84
Upside Intraday Target	47.31
Upside Intraday Target	46.43

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	46.20	46.89	46.01	0.37 times
14 Fri Nov 2025	45.94	45.75	46.26	45.07	1.403 times
07 Fri Nov 2025	46.21	47.44	48.00	45.60	3.205 times
31 Fri Oct 2025	46.12	46.72	46.83	46.05	0.205 times
31 Fri Oct 2025	46.12	47.89	48.19	46.05	1.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	47.44	48.00	45.07	0.517 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times
30 Tue Sep 2025	45.01	43.63	45.06	42.58	0.964 times
29 Fri Aug 2025	43.68	45.51	45.78	43.54	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.