(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6844750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 35.32 | 34.86 | 35.51 | 34.73 | 0.933 times |
| 10 Wed Jul 2024 | 34.69 | 34.55 | 34.81 | 34.34 | 0.73 times |
| 09 Tue Jul 2024 | 34.43 | 34.09 | 34.64 | 34.09 | 1.083 times |
| 08 Mon Jul 2024 | 34.24 | 34.34 | 34.34 | 34.01 | 0.731 times |
| 05 Fri Jul 2024 | 34.31 | 34.66 | 34.74 | 34.24 | 0.825 times |
| 03 Wed Jul 2024 | 34.73 | 34.46 | 34.87 | 34.46 | 0.382 times |
| 03 Wed Jul 2024 | 34.73 | 34.46 | 34.87 | 34.46 | 0.382 times |
| 02 Tue Jul 2024 | 34.53 | 34.73 | 34.77 | 34.38 | 0.677 times |
| 01 Mon Jul 2024 | 34.55 | 34.76 | 34.86 | 34.26 | 0.975 times |
| 28 Fri Jun 2024 | 34.61 | 34.67 | 34.84 | 34.46 | 3.4 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 35.5 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 35.43 |
| Upside Target | 35.51 |
| Upside Target | 35.75 |
| Upside Target | 36.13 |
| Upside Target | 37.58 |
| Upside Target | 37.70 |
| Upside Target | 38.04 |
| Upside Target | 38.99 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 34.38 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 36.45 |
| Downside Intraday Target | 34.95 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 35.32 | 34.34 | 35.51 | 34.01 | 2.882 times |
| 05 Fri Jul 2024 | 34.31 | 34.46 | 34.87 | 34.24 | 0.593 times |
| 03 Wed Jul 2024 | 34.73 | 34.76 | 34.87 | 34.26 | 0.251 times |
| 28 Fri Jun 2024 | 34.61 | 34.67 | 35.43 | 34.46 | 1.299 times |
| 21 Fri Jun 2024 | 34.78 | 35.13 | 35.36 | 34.64 | 2.158 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 35.32 | 34.76 | 35.51 | 34.01 | 0.246 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
| 30 Tue Apr 2024 | 37.58 | 37.70 | 38.04 | 35.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.