(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7125780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 34.69 | 34.55 | 34.81 | 34.34 | 0.702 times |
| 09 Tue Jul 2024 | 34.43 | 34.09 | 34.64 | 34.09 | 1.04 times |
| 08 Mon Jul 2024 | 34.24 | 34.34 | 34.34 | 34.01 | 0.702 times |
| 05 Fri Jul 2024 | 34.31 | 34.66 | 34.74 | 34.24 | 0.792 times |
| 03 Wed Jul 2024 | 34.73 | 34.46 | 34.87 | 34.46 | 0.367 times |
| 03 Wed Jul 2024 | 34.73 | 34.46 | 34.87 | 34.46 | 0.367 times |
| 02 Tue Jul 2024 | 34.53 | 34.73 | 34.77 | 34.38 | 0.65 times |
| 01 Mon Jul 2024 | 34.55 | 34.76 | 34.86 | 34.26 | 0.937 times |
| 28 Fri Jun 2024 | 34.61 | 34.67 | 34.84 | 34.46 | 3.266 times |
| 27 Thu Jun 2024 | 34.70 | 34.77 | 35.00 | 34.52 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 34.1. Use a stoploss of 34.8 and if the stock hits stoploss, then it can shoot up till 35.14
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Upside Target | 34.98 |
| Upside Target | 35.36 |
| Upside Target | 35.43 |
| Upside Target | 35.75 |
| Upside Target | 36.13 |
| Upside Target | 37.58 |
| Upside Target | 37.70 |
| Upside Target | 38.04 |
| Upside Target | 38.99 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 34.2 |
| Downside Intraday Target | 33.7 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 35.3 |
| Downside Intraday Target | 34.5 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 34.69 | 34.34 | 34.81 | 34.01 | 2.108 times |
| 05 Fri Jul 2024 | 34.31 | 34.46 | 34.87 | 34.24 | 0.593 times |
| 03 Wed Jul 2024 | 34.73 | 34.76 | 34.87 | 34.26 | 0.251 times |
| 28 Fri Jun 2024 | 34.61 | 34.67 | 35.43 | 34.46 | 1.299 times |
| 21 Fri Jun 2024 | 34.78 | 35.13 | 35.36 | 34.64 | 2.158 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 34.69 | 34.76 | 34.87 | 34.01 | 0.212 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
| 30 Tue Apr 2024 | 37.58 | 37.70 | 38.04 | 35.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.