(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7776870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 34.35 | 34.70 | 34.70 | 33.94 | 0.748 times |
| 01 Thu Feb 2024 | 35.02 | 34.81 | 35.06 | 34.46 | 0.721 times |
| 31 Wed Jan 2024 | 34.81 | 35.22 | 35.30 | 34.53 | 1.728 times |
| 30 Tue Jan 2024 | 35.05 | 35.01 | 35.15 | 34.65 | 0.823 times |
| 29 Mon Jan 2024 | 35.29 | 34.97 | 35.30 | 34.66 | 0.701 times |
| 26 Fri Jan 2024 | 35.01 | 34.91 | 35.03 | 34.66 | 0.795 times |
| 25 Thu Jan 2024 | 34.90 | 34.43 | 34.90 | 34.08 | 1.667 times |
| 24 Wed Jan 2024 | 34.08 | 34.85 | 34.99 | 34.03 | 0.937 times |
| 23 Tue Jan 2024 | 34.75 | 34.91 | 35.12 | 34.51 | 0.786 times |
| 22 Mon Jan 2024 | 34.86 | 34.94 | 35.38 | 34.66 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.8 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.39 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 33.94 |
| Upside Target | 34.81 |
| Upside Target | 36.05 |
| Upside Target | 36.06 |
| Upside Target | 36.59 |
| Upside Target | 36.79 |
| Upside Target | 38.17 |
| Upside Target | 40.67 |
| Upside Target | 41.43 |
| Upside Target | 41.48 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 33.76 |
| Downside Intraday Target | 33.17 |
| Upside Intraday Target | 35.12 |
| Upside Intraday Target | 35.89 |
| Upside Intraday Target | 34.53 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 34.35 | 34.97 | 35.30 | 33.94 | 0.977 times |
| 26 Fri Jan 2024 | 35.01 | 34.94 | 35.38 | 34.03 | 1.251 times |
| 19 Fri Jan 2024 | 35.04 | 35.91 | 36.06 | 34.81 | 7.328 times |
| 12 Fri Jan 2024 | 36.07 | 36.50 | 36.59 | 36.05 | 0.144 times |
| 12 Fri Jan 2024 | 36.07 | 36.05 | 36.79 | 35.95 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 34.35 | 34.81 | 35.06 | 33.94 | 0.076 times |
| 31 Wed Jan 2024 | 34.81 | 35.75 | 36.79 | 34.03 | 0.675 times |
| 29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
| 30 Thu Nov 2023 | 38.51 | 39.01 | 41.48 | 38.17 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.