(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7198440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 34.81 | 35.22 | 35.30 | 34.53 | 1.867 times |
| 30 Tue Jan 2024 | 35.05 | 35.01 | 35.15 | 34.65 | 0.889 times |
| 29 Mon Jan 2024 | 35.29 | 34.97 | 35.30 | 34.66 | 0.758 times |
| 26 Fri Jan 2024 | 35.01 | 34.91 | 35.03 | 34.66 | 0.859 times |
| 25 Thu Jan 2024 | 34.90 | 34.43 | 34.90 | 34.08 | 1.8 times |
| 24 Wed Jan 2024 | 34.08 | 34.85 | 34.99 | 34.03 | 1.012 times |
| 23 Tue Jan 2024 | 34.75 | 34.91 | 35.12 | 34.51 | 0.849 times |
| 22 Mon Jan 2024 | 34.86 | 34.94 | 35.38 | 34.66 | 0.699 times |
| 19 Fri Jan 2024 | 35.04 | 35.19 | 35.39 | 34.81 | 1.291 times |
| 18 Thu Jan 2024 | 35.30 | 35.36 | 35.44 | 34.88 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.54. However, stock will show a bearish move below 34.8.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.03 |
| Upside Target | 36.59 |
| Upside Target | 36.79 |
| Upside Target | 37.51 |
| Upside Target | 38.17 |
| Upside Target | 40.67 |
| Upside Target | 41.43 |
| Upside Target | 41.48 |
| Upside Target | 42.16 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 34.11 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 34.88 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 34.81 | 34.97 | 35.30 | 34.53 | 0.673 times |
| 26 Fri Jan 2024 | 35.01 | 34.94 | 35.38 | 34.03 | 1.251 times |
| 19 Fri Jan 2024 | 35.04 | 35.91 | 36.06 | 34.81 | 7.328 times |
| 12 Fri Jan 2024 | 36.07 | 36.50 | 36.59 | 36.05 | 0.144 times |
| 12 Fri Jan 2024 | 36.07 | 36.05 | 36.79 | 35.95 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 34.81 | 35.75 | 36.79 | 34.03 | 0.675 times |
| 29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
| 30 Thu Nov 2023 | 38.51 | 39.01 | 41.48 | 38.17 | 1.074 times |
| 31 Tue Oct 2023 | 38.94 | 37.59 | 40.67 | 35.71 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.