(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
10 day averaged volume of Exact Sciences is 1203840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 64.77 | 64.55 | 65.41 | 63.24 | 1.02 times |
| 04 Mon Dec 2023 | 65.66 | 66.84 | 67.27 | 64.41 | 1.122 times |
| 01 Fri Dec 2023 | 67.03 | 63.80 | 67.03 | 62.76 | 1.406 times |
| 30 Thu Nov 2023 | 64.00 | 65.70 | 65.91 | 63.64 | 1.528 times |
| 29 Wed Nov 2023 | 65.06 | 66.02 | 67.98 | 64.97 | 1.148 times |
| 28 Tue Nov 2023 | 64.97 | 65.26 | 65.49 | 63.51 | 0.731 times |
| 27 Mon Nov 2023 | 65.82 | 65.47 | 66.71 | 64.02 | 0.852 times |
| 24 Fri Nov 2023 | 65.99 | 65.90 | 66.44 | 65.16 | 0.281 times |
| 22 Wed Nov 2023 | 65.38 | 65.83 | 66.80 | 64.84 | 0.484 times |
| 21 Tue Nov 2023 | 65.14 | 67.13 | 67.76 | 65.12 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.5 or till 69.3. Use a stoploss of 64.1 and if this stock hits its stoploss, then it can fall down till 61.73
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 58.43 |
| Downside Target | 62.76 |
| Upside Target | 64.84 |
| Upside Target | 67.83 |
| Upside Target | 67.98 |
| Upside Target | 69.19 |
| Upside Target | 69.26 |
| Upside Target | 79.40 |
| Upside Target | 85.71 |
| Upside Target | 96.97 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 62.92 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 66.95 |
| Upside Intraday Target | 69.12 |
| Upside Intraday Target | 65.09 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 64.77 | 66.84 | 67.27 | 63.24 | 0.378 times |
| 01 Fri Dec 2023 | 67.03 | 65.47 | 67.98 | 62.76 | 1.762 times |
| 24 Fri Nov 2023 | 65.99 | 66.42 | 69.26 | 64.84 | 0.427 times |
| 17 Fri Nov 2023 | 66.30 | 59.31 | 66.46 | 58.43 | 1.213 times |
| 10 Fri Nov 2023 | 59.76 | 67.27 | 67.83 | 58.52 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 64.77 | 63.80 | 67.27 | 62.76 | 0.13 times |
| 30 Thu Nov 2023 | 64.00 | 61.20 | 69.26 | 58.43 | 1.12 times |
| 31 Tue Oct 2023 | 61.59 | 67.60 | 69.19 | 58.53 | 1.079 times |
| 29 Fri Sep 2023 | 68.22 | 84.36 | 85.71 | 65.29 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.