Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Exact Sciences is 2337150

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.24	103.22	103.43	103.15	0.907 times
13 Fri Feb 2026	103.24	103.23	103.43	103.15	0.907 times
12 Thu Feb 2026	103.23	103.39	103.46	103.19	0.893 times
11 Wed Feb 2026	103.43	103.46	103.50	103.35	0.581 times
10 Tue Feb 2026	103.35	103.40	103.54	103.22	0.865 times
09 Mon Feb 2026	103.32	103.10	103.36	103.06	1.142 times
06 Fri Feb 2026	103.18	102.75	103.42	102.34	2.022 times
05 Thu Feb 2026	102.66	102.33	102.73	102.33	1.377 times
04 Wed Feb 2026	102.27	102.69	102.69	102.13	1.16 times
03 Tue Feb 2026	102.51	102.52	102.70	102.48	0.614 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 102.71 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 103.7 as target.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	54.50
Downside Target	64.92
Downside Target	100.95
Downside Target	102.65
Downside Target	102.66
Downside Target	103.06
Downside Target	103.15
Upside Target	103.42
Upside Target	103.43
Upside Target	103.54

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	103.12
Downside Intraday Target	102.99
Upside Intraday Target	103.4
Upside Intraday Target	103.55
Upside Intraday Target	103.27

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.24	103.22	103.43	103.15	0.207 times
13 Fri Feb 2026	103.24	103.10	103.54	103.06	0.782 times
06 Fri Feb 2026	103.18	102.42	103.42	102.13	1.141 times
30 Fri Jan 2026	102.34	102.23	102.59	102.11	1.08 times
23 Fri Jan 2026	102.40	102.31	102.65	102.00	1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	103.24	102.42	103.54	102.13	0.528 times
30 Fri Jan 2026	102.34	101.72	102.65	101.51	0.481 times
31 Wed Dec 2025	101.56	101.35	102.66	100.95	0.571 times
28 Fri Nov 2025	101.29	70.08	101.87	64.92	3.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.