(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Exact Sciences is 2560020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.35 | 103.40 | 103.54 | 103.22 | 0.789 times |
| 09 Mon Feb 2026 | 103.32 | 103.10 | 103.36 | 103.06 | 1.042 times |
| 06 Fri Feb 2026 | 103.18 | 102.75 | 103.42 | 102.34 | 1.846 times |
| 05 Thu Feb 2026 | 102.66 | 102.33 | 102.73 | 102.33 | 1.257 times |
| 04 Wed Feb 2026 | 102.27 | 102.69 | 102.69 | 102.13 | 1.059 times |
| 03 Tue Feb 2026 | 102.51 | 102.52 | 102.70 | 102.48 | 0.561 times |
| 02 Mon Feb 2026 | 102.50 | 102.42 | 102.55 | 102.40 | 0.4 times |
| 30 Fri Jan 2026 | 102.34 | 102.32 | 102.56 | 102.31 | 0.964 times |
| 29 Thu Jan 2026 | 102.30 | 102.25 | 102.40 | 102.11 | 0.732 times |
| 28 Wed Jan 2026 | 102.25 | 102.32 | 102.45 | 102.15 | 0.969 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.3, for a target of 102.9 or 102.52
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 64.92 |
| Downside Target | 100.95 |
| Downside Target | 102.59 |
| Downside Target | 102.65 |
| Downside Target | 102.66 |
| Downside Target | 103.06 |
| Upside Target | 103.42 |
| Upside Target | 103.54 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 103.09 |
| Downside Intraday Target | 102.84 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 103.8 |
| Downside Intraday Target | 103.32 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.35 | 103.10 | 103.54 | 103.06 | 0.357 times |
| 06 Fri Feb 2026 | 103.18 | 102.42 | 103.42 | 102.13 | 1.141 times |
| 30 Fri Jan 2026 | 102.34 | 102.23 | 102.59 | 102.11 | 1.08 times |
| 23 Fri Jan 2026 | 102.40 | 102.31 | 102.65 | 102.00 | 1.059 times |
| 16 Fri Jan 2026 | 102.43 | 102.02 | 102.56 | 102.00 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.35 | 102.42 | 103.54 | 102.13 | 0.369 times |
| 30 Fri Jan 2026 | 102.34 | 101.72 | 102.65 | 101.51 | 0.481 times |
| 31 Wed Dec 2025 | 101.56 | 101.35 | 102.66 | 100.95 | 0.571 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.