Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Exact Sciences is 2325799

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	102.34	102.32	102.56	102.31	1.061 times
29 Thu Jan 2026	102.30	102.25	102.40	102.11	0.806 times
28 Wed Jan 2026	102.25	102.32	102.45	102.15	1.066 times
27 Tue Jan 2026	102.34	102.55	102.59	102.33	1.287 times
26 Mon Jan 2026	102.51	102.23	102.58	102.17	0.724 times
23 Fri Jan 2026	102.40	102.20	102.48	102.14	0.474 times
22 Thu Jan 2026	102.37	102.48	102.65	102.30	1.875 times
21 Wed Jan 2026	102.48	102.35	102.55	102.25	0.845 times
20 Tue Jan 2026	102.35	102.31	102.46	102.00	1.384 times
16 Fri Jan 2026	102.43	102.35	102.46	102.31	0.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 102.17. However, stock will show a bullish move above 102.5.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	47.28
Downside Target	54.50
Downside Target	56.52
Downside Target	64.92
Downside Target	100.95
Downside Target	102.11
Downside Target	102.16
Upside Target	102.56
Upside Target	102.59
Upside Target	102.65
Upside Target	102.66

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	102.1
Downside Intraday Target	101.87
Upside Intraday Target	102.58
Upside Intraday Target	102.83
Upside Intraday Target	102.35

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	102.34	102.23	102.59	102.11	1.08 times
23 Fri Jan 2026	102.40	102.31	102.65	102.00	1.059 times
16 Fri Jan 2026	102.43	102.02	102.56	102.00	0.711 times
09 Fri Jan 2026	102.11	101.61	102.16	101.51	2.285 times
02 Fri Jan 2026	101.74	101.52	102.05	101.51	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	102.34	101.72	102.65	101.51	0.481 times
31 Wed Dec 2025	101.56	101.35	102.66	100.95	0.571 times
28 Fri Nov 2025	101.29	70.08	101.87	64.92	3.73 times
31 Fri Oct 2025	64.69	54.50	65.43	54.50	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exact Sciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.