(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Exact Sciences is 1913160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.78 | 101.64 | 101.79 | 101.64 | 1.531 times |
| 07 Wed Jan 2026 | 101.63 | 101.66 | 101.89 | 101.55 | 1.366 times |
| 06 Tue Jan 2026 | 101.65 | 101.57 | 101.84 | 101.55 | 1.977 times |
| 05 Mon Jan 2026 | 101.61 | 101.61 | 101.91 | 101.51 | 1.695 times |
| 02 Fri Jan 2026 | 101.74 | 101.72 | 102.05 | 101.63 | 1.023 times |
| 31 Wed Dec 2025 | 101.56 | 101.81 | 101.94 | 101.55 | 0.769 times |
| 30 Tue Dec 2025 | 101.90 | 101.62 | 101.93 | 101.62 | 0.438 times |
| 29 Mon Dec 2025 | 101.93 | 101.52 | 102.00 | 101.51 | 1.002 times |
| 26 Fri Dec 2025 | 101.57 | 101.60 | 101.70 | 101.51 | 0.655 times |
| 24 Wed Dec 2025 | 101.54 | 101.59 | 101.65 | 101.49 | 0.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.8 as stoploss in an intra day sell trade for a target of 101.64. However, stock will show a bullish move above 101.8.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 47.28 |
| Downside Target | 54.50 |
| Downside Target | 56.52 |
| Downside Target | 64.92 |
| Downside Target | 100.95 |
| Upside Target | 101.88 |
| Upside Target | 101.91 |
| Upside Target | 101.95 |
| Upside Target | 102.05 |
| Upside Target | 102.66 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 101.56 |
| Downside Intraday Target | 101.33 |
| Upside Intraday Target | 101.96 |
| Upside Intraday Target | 102.13 |
| Downside Intraday Target | 101.73 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.78 | 101.61 | 101.91 | 101.51 | 2.032 times |
| 02 Fri Jan 2026 | 101.74 | 101.52 | 102.05 | 101.51 | 0.797 times |
| 26 Fri Dec 2025 | 101.57 | 101.71 | 101.88 | 101.44 | 0.344 times |
| 19 Fri Dec 2025 | 101.82 | 101.51 | 102.66 | 101.28 | 0.966 times |
| 12 Fri Dec 2025 | 101.50 | 101.25 | 101.95 | 100.95 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 101.78 | 101.72 | 102.05 | 101.51 | 0.145 times |
| 31 Wed Dec 2025 | 101.56 | 101.35 | 102.66 | 100.95 | 0.571 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
| 31 Fri Oct 2025 | 64.69 | 54.50 | 65.43 | 54.50 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.