(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Exact Sciences is 2369840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 101.61 | 101.61 | 101.91 | 101.51 | 1.368 times |
| 02 Fri Jan 2026 | 101.74 | 101.72 | 102.05 | 101.63 | 0.826 times |
| 31 Wed Dec 2025 | 101.56 | 101.81 | 101.94 | 101.55 | 0.621 times |
| 30 Tue Dec 2025 | 101.90 | 101.62 | 101.93 | 101.62 | 0.354 times |
| 29 Mon Dec 2025 | 101.93 | 101.52 | 102.00 | 101.51 | 0.809 times |
| 26 Fri Dec 2025 | 101.57 | 101.60 | 101.70 | 101.51 | 0.529 times |
| 24 Wed Dec 2025 | 101.54 | 101.59 | 101.65 | 101.49 | 0.169 times |
| 23 Tue Dec 2025 | 101.59 | 101.75 | 101.85 | 101.44 | 0.699 times |
| 22 Mon Dec 2025 | 101.82 | 101.71 | 101.88 | 101.54 | 1.875 times |
| 19 Fri Dec 2025 | 101.82 | 101.50 | 102.66 | 101.28 | 2.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.8 or till 102.1. Use a stoploss of 101.55 and if this stock hits its stoploss, then it can fall down till 101.29
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 47.28 |
| Downside Target | 54.50 |
| Downside Target | 56.52 |
| Downside Target | 64.92 |
| Downside Target | 100.95 |
| Upside Target | 101.88 |
| Upside Target | 101.91 |
| Upside Target | 101.95 |
| Upside Target | 102.05 |
| Upside Target | 102.66 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 101.44 |
| Downside Intraday Target | 101.28 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 102.08 |
| Upside Intraday Target | 101.68 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 101.61 | 101.61 | 101.91 | 101.51 | 0.524 times |
| 02 Fri Jan 2026 | 101.74 | 101.52 | 102.05 | 101.51 | 0.797 times |
| 26 Fri Dec 2025 | 101.57 | 101.71 | 101.88 | 101.44 | 0.344 times |
| 19 Fri Dec 2025 | 101.82 | 101.51 | 102.66 | 101.28 | 0.966 times |
| 12 Fri Dec 2025 | 101.50 | 101.25 | 101.95 | 100.95 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 101.61 | 101.72 | 102.05 | 101.51 | 0.052 times |
| 31 Wed Dec 2025 | 101.56 | 101.35 | 102.66 | 100.95 | 0.571 times |
| 28 Fri Nov 2025 | 101.29 | 70.08 | 101.87 | 64.92 | 3.73 times |
| 31 Fri Oct 2025 | 64.69 | 54.50 | 65.43 | 54.50 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.