Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Exact Sciences is 4592850

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.82	101.71	101.88	101.54	0.967 times
19 Fri Dec 2025	101.82	101.50	102.66	101.28	1.332 times
18 Thu Dec 2025	101.38	101.75	101.78	101.35	0.794 times
17 Wed Dec 2025	101.61	101.74	101.89	101.61	0.616 times
16 Tue Dec 2025	101.76	101.60	101.93	101.46	0.763 times
15 Mon Dec 2025	101.74	101.51	101.74	101.30	1.41 times
12 Fri Dec 2025	101.50	101.40	101.61	101.38	0.653 times
11 Thu Dec 2025	101.36	101.28	101.52	101.19	0.742 times
10 Wed Dec 2025	101.25	101.28	101.95	101.16	1.114 times
09 Tue Dec 2025	101.25	101.15	101.32	101.12	0.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.6, but if it comes below 101.6, then a intra day sell could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 101.36 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 101.9 as target.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	38.81
Downside Target	47.28
Downside Target	54.50
Downside Target	56.52
Downside Target	64.92
Downside Target	100.92
Downside Target	101.54
Downside Target	101.61
Upside Target	101.87
Upside Target	101.88
Upside Target	101.95
Upside Target	102.66

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	101.61
Downside Intraday Target	101.41
Upside Intraday Target	101.95
Upside Intraday Target	102.09
Downside Intraday Target	101.75

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.82	101.71	101.88	101.54	0.197 times
19 Fri Dec 2025	101.82	101.51	102.66	101.28	0.966 times
12 Fri Dec 2025	101.50	101.25	101.95	100.95	0.549 times
05 Fri Dec 2025	101.06	101.35	101.43	100.98	1.167 times
28 Fri Nov 2025	101.29	100.92	101.61	100.92	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	101.82	101.35	102.66	100.95	0.528 times
28 Fri Nov 2025	101.29	70.08	101.87	64.92	3.73 times
31 Fri Oct 2025	64.69	54.50	65.43	54.50	0.828 times
30 Tue Sep 2025	54.71	47.43	56.52	47.28	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.