(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3557960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.78 | 84.12 | 85.96 | 83.98 | 1.015 times |
| 03 Wed Dec 2025 | 83.98 | 84.73 | 85.05 | 83.94 | 0.638 times |
| 02 Tue Dec 2025 | 84.71 | 85.35 | 85.35 | 83.60 | 0.939 times |
| 01 Mon Dec 2025 | 85.27 | 86.60 | 86.93 | 85.18 | 0.743 times |
| 28 Fri Nov 2025 | 86.67 | 87.08 | 87.19 | 86.36 | 0.378 times |
| 26 Wed Nov 2025 | 86.75 | 86.80 | 87.40 | 86.55 | 0.612 times |
| 25 Tue Nov 2025 | 86.82 | 84.66 | 86.94 | 84.66 | 0.887 times |
| 24 Mon Nov 2025 | 84.71 | 84.88 | 85.56 | 83.81 | 2.172 times |
| 21 Fri Nov 2025 | 85.13 | 84.38 | 85.66 | 84.28 | 1.363 times |
| 20 Thu Nov 2025 | 84.09 | 86.02 | 86.86 | 84.02 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 85.09. However, stock will show a bullish move above 86.3.
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 76.07 |
| Downside Target | 81.69 |
| Downside Target | 84.83 |
| Upside Target | 86.86 |
| Upside Target | 86.93 |
| Upside Target | 87.09 |
| Upside Target | 87.21 |
| Upside Target | 87.40 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 83.94 |
| Downside Intraday Target | 82.11 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 88.77 |
| Downside Intraday Target | 85.44 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.78 | 86.60 | 86.93 | 83.60 | 0.824 times |
| 28 Fri Nov 2025 | 86.67 | 84.88 | 87.40 | 83.81 | 0.719 times |
| 21 Fri Nov 2025 | 85.13 | 85.92 | 86.86 | 83.32 | 1.212 times |
| 14 Fri Nov 2025 | 86.30 | 82.55 | 87.21 | 82.01 | 1.123 times |
| 07 Fri Nov 2025 | 83.39 | 83.05 | 84.83 | 81.69 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.78 | 86.60 | 86.93 | 83.60 | 0.181 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
| 30 Tue Sep 2025 | 77.77 | 80.75 | 82.67 | 73.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and Edwards Lifesciences (EW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.