(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3490830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 85.13 | 84.38 | 85.66 | 84.28 | 1.389 times |
| 20 Thu Nov 2025 | 84.09 | 86.02 | 86.86 | 84.02 | 1.03 times |
| 19 Wed Nov 2025 | 86.02 | 84.04 | 86.03 | 83.32 | 1.281 times |
| 18 Tue Nov 2025 | 84.04 | 85.05 | 85.66 | 84.03 | 0.955 times |
| 17 Mon Nov 2025 | 84.74 | 85.92 | 86.54 | 84.66 | 1.088 times |
| 14 Fri Nov 2025 | 86.30 | 86.29 | 86.68 | 84.74 | 0.937 times |
| 13 Thu Nov 2025 | 86.11 | 85.08 | 87.21 | 84.94 | 1.273 times |
| 12 Wed Nov 2025 | 85.58 | 85.24 | 85.96 | 85.03 | 0.875 times |
| 11 Tue Nov 2025 | 85.16 | 84.43 | 85.40 | 84.31 | 0.756 times |
| 10 Mon Nov 2025 | 84.08 | 82.55 | 84.16 | 82.01 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 83.91. However, stock will show a bullish move above 85.4.
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 75.30 |
| Downside Target | 81.49 |
| Downside Target | 83.32 |
| Downside Target | 84.83 |
| Upside Target | 86.86 |
| Upside Target | 87.09 |
| Upside Target | 87.21 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 83.35 |
| Downside Intraday Target | 81.56 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 88.64 |
| Downside Intraday Target | 85.1 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 85.13 | 85.92 | 86.86 | 83.32 | 1.212 times |
| 14 Fri Nov 2025 | 86.30 | 82.55 | 87.21 | 82.01 | 1.123 times |
| 07 Fri Nov 2025 | 83.39 | 83.05 | 84.83 | 81.69 | 1.28 times |
| 31 Fri Oct 2025 | 82.45 | 84.48 | 87.09 | 81.49 | 0.244 times |
| 31 Fri Oct 2025 | 82.45 | 76.00 | 87.09 | 75.48 | 2.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 85.13 | 83.05 | 87.21 | 81.69 | 0.401 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
| 30 Tue Sep 2025 | 77.77 | 80.75 | 82.67 | 73.05 | 1.201 times |
| 29 Fri Aug 2025 | 81.34 | 79.02 | 82.26 | 76.07 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term but the sell signal is initial and weak.
Edwards Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edwards Lifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.