(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Eaton Vance is 147880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.23 | 24.37 | 24.49 | 24.22 | 0.765 times |
| 28 Fri Nov 2025 | 24.46 | 24.47 | 24.55 | 24.27 | 0.755 times |
| 26 Wed Nov 2025 | 24.32 | 24.00 | 24.33 | 23.84 | 0.864 times |
| 25 Tue Nov 2025 | 23.90 | 23.70 | 24.09 | 23.70 | 1.064 times |
| 24 Mon Nov 2025 | 23.69 | 23.54 | 23.75 | 23.45 | 0.974 times |
| 21 Fri Nov 2025 | 23.39 | 23.04 | 23.49 | 23.01 | 0.655 times |
| 20 Thu Nov 2025 | 23.00 | 23.68 | 23.74 | 23.00 | 1.29 times |
| 19 Wed Nov 2025 | 23.40 | 23.59 | 23.75 | 23.30 | 1.141 times |
| 18 Tue Nov 2025 | 23.65 | 23.68 | 23.84 | 23.59 | 0.804 times |
| 17 Mon Nov 2025 | 23.76 | 24.00 | 24.12 | 23.59 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.1. Use a stoploss of 24.09 and if this stock hits its stoploss, then it can fall down till 23.63
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 24.49 |
| Upside Target | 24.55 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
| Upside Target | 24.65 |
| Upside Target | 24.78 |
| Upside Target | 24.79 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.58 |
| Upside Intraday Target | 24.31 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.23 | 24.37 | 24.49 | 24.22 | 0.209 times |
| 28 Fri Nov 2025 | 24.46 | 23.54 | 24.55 | 23.45 | 0.697 times |
| 21 Fri Nov 2025 | 23.39 | 24.00 | 24.12 | 23.00 | 1.324 times |
| 14 Fri Nov 2025 | 24.01 | 24.35 | 24.79 | 23.94 | 1.014 times |
| 07 Fri Nov 2025 | 24.25 | 24.43 | 24.65 | 24.03 | 3.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.23 | 24.37 | 24.49 | 24.22 | 0.046 times |
| 28 Fri Nov 2025 | 24.46 | 24.43 | 24.79 | 23.00 | 0.901 times |
| 31 Fri Oct 2025 | 24.64 | 24.33 | 24.78 | 24.04 | 1.341 times |
| 30 Tue Sep 2025 | 24.45 | 24.24 | 24.60 | 24.01 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.