(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 104410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.32 | 24.60 | 24.62 | 24.24 | 1.704 times |
| 28 Tue Oct 2025 | 24.64 | 24.71 | 24.75 | 24.56 | 1.189 times |
| 27 Mon Oct 2025 | 24.65 | 24.66 | 24.74 | 24.60 | 1.266 times |
| 24 Fri Oct 2025 | 24.58 | 24.60 | 24.62 | 24.49 | 0.656 times |
| 23 Thu Oct 2025 | 24.49 | 24.33 | 24.49 | 24.22 | 0.78 times |
| 22 Wed Oct 2025 | 24.35 | 24.52 | 24.52 | 24.21 | 1.032 times |
| 21 Tue Oct 2025 | 24.42 | 24.26 | 24.54 | 24.26 | 1.087 times |
| 20 Mon Oct 2025 | 24.33 | 24.41 | 24.44 | 24.16 | 0.907 times |
| 17 Fri Oct 2025 | 24.26 | 24.30 | 24.44 | 24.04 | 0.967 times |
| 16 Thu Oct 2025 | 24.21 | 24.39 | 24.46 | 24.07 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.47. However, stock will show a bearish move below 24.3.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.99 |
| Downside Target | 23.52 |
| Upside Target | 24.46 |
| Upside Target | 24.57 |
| Upside Target | 24.60 |
| Upside Target | 24.61 |
| Upside Target | 24.62 |
| Upside Target | 24.67 |
| Upside Target | 24.75 |
| Upside Target | 24.78 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 24.44 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.32 | 24.66 | 24.75 | 24.24 | 0.932 times |
| 24 Fri Oct 2025 | 24.58 | 24.41 | 24.62 | 24.16 | 0.889 times |
| 17 Fri Oct 2025 | 24.26 | 24.23 | 24.61 | 24.04 | 1.005 times |
| 10 Fri Oct 2025 | 24.16 | 24.56 | 24.78 | 24.12 | 0.828 times |
| 03 Fri Oct 2025 | 24.65 | 24.34 | 24.67 | 24.20 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 24.32 | 24.33 | 24.78 | 24.04 | 1.119 times |
| 30 Tue Sep 2025 | 24.45 | 24.24 | 24.60 | 24.01 | 0.861 times |
| 29 Fri Aug 2025 | 24.37 | 23.91 | 24.57 | 23.52 | 0.912 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.