(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 120500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.86 | 23.90 | 23.95 | 23.78 | 0.888 times |
| 07 Thu Aug 2025 | 23.79 | 23.98 | 23.98 | 23.75 | 1.222 times |
| 06 Wed Aug 2025 | 23.81 | 23.76 | 23.89 | 23.70 | 1.287 times |
| 05 Tue Aug 2025 | 23.67 | 23.70 | 23.83 | 23.56 | 0.954 times |
| 01 Fri Aug 2025 | 23.60 | 23.91 | 23.98 | 23.52 | 1.243 times |
| 31 Thu Jul 2025 | 23.95 | 24.26 | 24.31 | 23.95 | 1.251 times |
| 30 Wed Jul 2025 | 24.11 | 24.17 | 24.21 | 24.00 | 1.044 times |
| 29 Tue Jul 2025 | 24.13 | 24.15 | 24.27 | 24.10 | 0.725 times |
| 28 Mon Jul 2025 | 24.13 | 24.25 | 24.35 | 24.13 | 0.88 times |
| 25 Fri Jul 2025 | 24.22 | 24.25 | 24.25 | 24.12 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 24.01. However, stock will show a bearish move below 23.8.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.50 |
| Upside Target | 23.98 |
| Upside Target | 24.13 |
| Upside Target | 24.31 |
| Upside Target | 24.35 |
| Upside Target | 24.41 |
| Upside Target | 24.46 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.22 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.86 | 23.70 | 23.98 | 23.56 | 0.846 times |
| 01 Fri Aug 2025 | 23.60 | 24.25 | 24.35 | 23.52 | 1.309 times |
| 25 Fri Jul 2025 | 24.22 | 23.92 | 24.35 | 23.92 | 0.801 times |
| 18 Fri Jul 2025 | 23.97 | 24.29 | 24.31 | 23.80 | 0.815 times |
| 11 Fri Jul 2025 | 24.26 | 24.21 | 24.41 | 23.94 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 23.86 | 23.91 | 23.98 | 23.52 | 0.258 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
| 30 Fri May 2025 | 23.24 | 22.30 | 23.65 | 22.07 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.