(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 103430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.50 | 23.34 | 23.54 | 23.23 | 1.798 times |
| 20 Fri Jun 2025 | 23.25 | 23.41 | 23.43 | 23.23 | 1.293 times |
| 18 Wed Jun 2025 | 23.34 | 23.29 | 23.45 | 23.29 | 0.602 times |
| 17 Tue Jun 2025 | 23.28 | 23.27 | 23.46 | 23.22 | 0.889 times |
| 13 Fri Jun 2025 | 23.43 | 23.55 | 23.64 | 23.36 | 0.901 times |
| 12 Thu Jun 2025 | 23.68 | 23.61 | 23.72 | 23.60 | 1.201 times |
| 11 Wed Jun 2025 | 23.64 | 23.65 | 23.75 | 23.61 | 0.815 times |
| 10 Tue Jun 2025 | 23.65 | 23.71 | 23.74 | 23.61 | 1.065 times |
| 09 Mon Jun 2025 | 23.60 | 23.53 | 23.67 | 23.52 | 1.327 times |
| 06 Fri Jun 2025 | 23.49 | 23.42 | 23.61 | 23.42 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.32. However, stock will show a bullish move above 23.6.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 22.07 |
| Downside Target | 22.71 |
| Upside Target | 23.54 |
| Upside Target | 23.57 |
| Upside Target | 23.61 |
| Upside Target | 23.65 |
| Upside Target | 23.75 |
| Upside Target | 24.15 |
| Upside Target | 24.84 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 23.73 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.50 | 23.34 | 23.54 | 23.23 | 0.646 times |
| 20 Fri Jun 2025 | 23.25 | 23.27 | 23.46 | 23.22 | 0.524 times |
| 13 Fri Jun 2025 | 23.43 | 23.53 | 23.75 | 23.36 | 0.947 times |
| 06 Fri Jun 2025 | 23.49 | 23.15 | 23.61 | 22.99 | 1.099 times |
| 30 Fri May 2025 | 23.24 | 23.11 | 23.57 | 22.89 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.50 | 23.15 | 23.75 | 22.99 | 0.538 times |
| 30 Fri May 2025 | 23.24 | 22.30 | 23.65 | 22.07 | 0.86 times |
| 30 Wed Apr 2025 | 22.27 | 23.15 | 23.50 | 19.20 | 1.065 times |
| 31 Mon Mar 2025 | 23.27 | 24.08 | 24.15 | 22.71 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.