(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Eaton Vance is 115220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.84 | 22.96 | 23.02 | 22.84 | 1.863 times |
| 21 Wed May 2025 | 23.09 | 23.42 | 23.47 | 23.01 | 0.875 times |
| 20 Tue May 2025 | 23.50 | 23.48 | 23.59 | 23.40 | 1.231 times |
| 19 Mon May 2025 | 23.48 | 23.41 | 23.53 | 23.01 | 0.967 times |
| 16 Fri May 2025 | 23.54 | 23.26 | 23.55 | 23.26 | 0.767 times |
| 15 Thu May 2025 | 23.23 | 23.16 | 23.45 | 23.09 | 0.685 times |
| 14 Wed May 2025 | 23.39 | 23.54 | 23.65 | 23.23 | 1.305 times |
| 13 Tue May 2025 | 23.57 | 23.28 | 23.64 | 23.28 | 1.58 times |
| 12 Mon May 2025 | 23.33 | 23.15 | 23.40 | 23.05 | 1.049 times |
| 09 Fri May 2025 | 22.82 | 22.89 | 22.92 | 22.79 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.8. Use a stoploss of 22.85 and if the stock hits stoploss, then it can shoot up till 23.34
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.56 |
| Downside Target | 21.87 |
| Upside Target | 23.53 |
| Upside Target | 23.59 |
| Upside Target | 23.63 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 24.83 |
| Upside Target | 24.84 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 23.09 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.84 | 23.41 | 23.59 | 22.84 | 0.916 times |
| 16 Fri May 2025 | 23.54 | 23.15 | 23.65 | 23.05 | 0.744 times |
| 09 Fri May 2025 | 22.82 | 22.45 | 22.96 | 22.45 | 0.932 times |
| 02 Fri May 2025 | 22.50 | 22.09 | 22.72 | 21.87 | 2.432 times |
| 25 Fri Apr 2025 | 22.15 | 21.01 | 22.18 | 20.56 | 5.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 22.84 | 22.30 | 23.65 | 22.07 | 0.677 times |
| 30 Wed Apr 2025 | 22.27 | 23.15 | 23.50 | 19.20 | 1.065 times |
| 31 Mon Mar 2025 | 23.27 | 24.08 | 24.15 | 22.71 | 1.365 times |
| 28 Fri Feb 2025 | 23.96 | 24.34 | 24.84 | 23.53 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.