(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 109960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.00 | 22.95 | 23.12 | 22.90 | 0.65 times |
| 22 Fri Mar 2024 | 23.01 | 23.15 | 23.20 | 23.00 | 0.947 times |
| 21 Thu Mar 2024 | 23.12 | 23.05 | 23.20 | 23.05 | 0.962 times |
| 20 Wed Mar 2024 | 22.95 | 22.70 | 22.98 | 22.70 | 0.577 times |
| 19 Tue Mar 2024 | 22.89 | 22.77 | 22.89 | 22.70 | 1.078 times |
| 18 Mon Mar 2024 | 22.79 | 22.73 | 22.92 | 22.70 | 0.762 times |
| 15 Fri Mar 2024 | 22.60 | 22.70 | 22.89 | 22.60 | 1.411 times |
| 14 Thu Mar 2024 | 22.72 | 23.05 | 23.10 | 22.64 | 1.056 times |
| 13 Wed Mar 2024 | 23.03 | 22.96 | 23.14 | 22.96 | 0.926 times |
| 12 Tue Mar 2024 | 23.05 | 23.06 | 23.11 | 22.94 | 0.952 times |
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 20.70 |
| Downside Target | 21.60 |
| Downside Target | 22.45 |
| Downside Target | 22.87 |
| Downside Target | 22.90 |
| Upside Target | 23.12 |
| Upside Target | 23.13 |
| Upside Target | 23.14 |
| Upside Target | 23.20 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 23.01 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.00 | 22.95 | 23.12 | 22.90 | 0.15 times |
| 22 Fri Mar 2024 | 23.01 | 22.73 | 23.20 | 22.70 | 0.762 times |
| 15 Fri Mar 2024 | 22.60 | 22.85 | 23.14 | 22.60 | 1.241 times |
| 08 Fri Mar 2024 | 22.95 | 22.75 | 23.13 | 22.65 | 0.941 times |
| 01 Fri Mar 2024 | 22.80 | 22.60 | 22.87 | 22.45 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 23.00 | 22.70 | 23.20 | 22.60 | 0.712 times |
| 29 Thu Feb 2024 | 22.64 | 21.99 | 22.80 | 21.83 | 0.892 times |
| 31 Wed Jan 2024 | 22.02 | 22.07 | 22.49 | 21.82 | 0.782 times |
| 29 Fri Dec 2023 | 22.25 | 20.70 | 22.90 | 20.70 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.