(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 140510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.08 | 24.20 | 24.24 | 24.03 | 0.86 times |
| 14 Thu Aug 2025 | 24.21 | 24.19 | 24.34 | 24.13 | 0.806 times |
| 13 Wed Aug 2025 | 24.26 | 24.16 | 24.27 | 24.16 | 0.751 times |
| 12 Tue Aug 2025 | 24.11 | 23.80 | 24.13 | 23.80 | 1.628 times |
| 11 Mon Aug 2025 | 23.73 | 23.85 | 23.87 | 23.73 | 0.946 times |
| 08 Fri Aug 2025 | 23.86 | 23.90 | 23.95 | 23.78 | 0.762 times |
| 07 Thu Aug 2025 | 23.79 | 23.98 | 23.98 | 23.75 | 1.048 times |
| 06 Wed Aug 2025 | 23.81 | 23.76 | 23.89 | 23.70 | 1.104 times |
| 05 Tue Aug 2025 | 23.67 | 23.70 | 23.83 | 23.56 | 0.818 times |
| 01 Fri Aug 2025 | 23.60 | 23.91 | 23.98 | 23.52 | 1.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.4. Use a stoploss of 24.01 and if this stock hits its stoploss, then it can fall down till 23.81
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 22.07 |
| Downside Target | 22.99 |
| Downside Target | 23.50 |
| Downside Target | 23.98 |
| Upside Target | 24.13 |
| Upside Target | 24.31 |
| Upside Target | 24.34 |
| Upside Target | 24.35 |
| Upside Target | 24.46 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.76 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 24.66 |
| Downside Intraday Target | 24.05 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.08 | 23.85 | 24.34 | 23.73 | 1.337 times |
| 08 Fri Aug 2025 | 23.86 | 23.70 | 23.98 | 23.56 | 0.846 times |
| 01 Fri Aug 2025 | 23.60 | 24.25 | 24.35 | 23.52 | 1.309 times |
| 25 Fri Jul 2025 | 24.22 | 23.92 | 24.35 | 23.92 | 0.801 times |
| 18 Fri Jul 2025 | 23.97 | 24.29 | 24.31 | 23.80 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 24.08 | 23.91 | 24.34 | 23.52 | 0.526 times |
| 31 Thu Jul 2025 | 23.95 | 23.95 | 24.46 | 23.80 | 1.141 times |
| 30 Mon Jun 2025 | 24.10 | 23.15 | 24.13 | 22.99 | 0.769 times |
| 30 Fri May 2025 | 23.24 | 22.30 | 23.65 | 22.07 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.