(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Evercore Inc is 560830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 311.83 | 309.26 | 313.79 | 307.51 | 0.299 times |
| 10 Mon Nov 2025 | 309.13 | 311.52 | 314.66 | 307.96 | 0.435 times |
| 07 Fri Nov 2025 | 306.54 | 298.99 | 306.98 | 293.44 | 0.932 times |
| 06 Thu Nov 2025 | 302.87 | 303.07 | 309.18 | 299.58 | 0.425 times |
| 05 Wed Nov 2025 | 303.48 | 296.22 | 306.92 | 295.31 | 0.521 times |
| 04 Tue Nov 2025 | 297.61 | 297.07 | 304.14 | 293.06 | 1.301 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.938 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.938 times |
| 30 Thu Oct 2025 | 291.66 | 288.00 | 299.79 | 288.00 | 1.062 times |
| 29 Wed Oct 2025 | 292.49 | 295.00 | 312.73 | 289.05 | 2.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.2 or till 336.2. Use a stoploss of 310.59 and if this stock hits its stoploss, then it can fall down till 298.94
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 266.45 |
| Downside Target | 283.88 |
| Downside Target | 306.07 |
| Upside Target | 314.66 |
| Upside Target | 320.65 |
| Upside Target | 326.20 |
| Upside Target | 327.50 |
| Upside Target | 332.49 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 308.01 |
| Downside Intraday Target | 304.18 |
| Upside Intraday Target | 315.16 |
| Upside Intraday Target | 318.48 |
| Downside Intraday Target | 311.33 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 311.83 | 311.52 | 314.66 | 307.51 | 0.231 times |
| 07 Fri Nov 2025 | 306.54 | 297.07 | 309.18 | 293.06 | 3.39 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.158 times |
| 31 Fri Oct 2025 | 294.56 | 327.94 | 332.49 | 288.00 | 2.489 times |
| 24 Fri Oct 2025 | 324.24 | 319.33 | 326.20 | 311.88 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 311.83 | 297.07 | 314.66 | 293.06 | 0.215 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.36 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.36 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.