Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Evercore Inc is 554731

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 301.14 305.60 309.44 300.01 1.631 times
30 Wed Jul 2025 310.25 318.50 320.65 305.55 2.321 times
29 Tue Jul 2025 302.55 304.96 305.00 298.82 1.272 times
28 Mon Jul 2025 302.54 301.99 303.01 297.90 1.044 times
25 Fri Jul 2025 301.08 303.35 303.54 299.21 0.973 times
24 Thu Jul 2025 300.52 301.88 302.25 298.42 0.743 times
23 Wed Jul 2025 300.04 299.13 301.79 297.72 0.573 times
22 Tue Jul 2025 296.96 293.20 297.17 288.20 0.83 times
21 Mon Jul 2025 293.25 300.29 300.76 292.81 0.696 times
18 Fri Jul 2025 298.52 301.26 301.26 297.22 0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.6 as stoploss in an intra day sell trade for a target of 296. However, stock will show a bullish move above 302.6.

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 148.63
Downside Target 185.06
Downside Target 201.97
Downside Target 212.08
Downside Target 228.18
Downside Target 242.92
Downside Target 266.45
Downside Target 276.68
Downside Target 297.90
Upside Target 301.26
Upside Target 301.40
Upside Target 303.54
Upside Target 320.65

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 292.48
Downside Intraday Target 283.81
Upside Intraday Target 315.23
Upside Intraday Target 329.31
Upside Intraday Target 306.56

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 301.14 301.99 320.65 297.90 1.643 times
25 Fri Jul 2025 301.08 300.29 303.54 288.20 0.651 times
18 Fri Jul 2025 298.52 292.55 301.26 284.25 1.043 times
11 Fri Jul 2025 291.53 285.52 301.40 281.63 1.398 times
03 Thu Jul 2025 287.50 271.35 287.84 266.45 0.568 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 301.14 266.80 320.65 266.45 1.277 times
30 Mon Jun 2025 270.02 230.73 276.68 228.18 0.835 times
30 Fri May 2025 231.49 206.20 242.92 201.97 0.647 times
30 Wed Apr 2025 205.29 199.11 212.08 148.63 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.36 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.36 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme