(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Evercore Inc is 340230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 285.06 | 297.63 | 297.63 | 280.57 | 1.967 times |
| 04 Tue Feb 2025 | 282.85 | 283.72 | 288.79 | 282.54 | 1.228 times |
| 03 Mon Feb 2025 | 283.15 | 282.53 | 285.19 | 278.55 | 1.126 times |
| 31 Fri Jan 2025 | 291.27 | 293.44 | 295.61 | 290.83 | 1.401 times |
| 30 Thu Jan 2025 | 289.52 | 290.00 | 292.83 | 287.66 | 0.761 times |
| 29 Wed Jan 2025 | 284.71 | 285.60 | 290.49 | 284.43 | 0.944 times |
| 28 Tue Jan 2025 | 286.67 | 280.93 | 287.31 | 280.40 | 0.78 times |
| 27 Mon Jan 2025 | 281.38 | 281.43 | 287.04 | 278.20 | 0.922 times |
| 24 Fri Jan 2025 | 285.96 | 283.00 | 287.59 | 283.00 | 0.732 times |
| 23 Thu Jan 2025 | 284.64 | 285.85 | 286.77 | 281.55 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 280.71. However, stock will show a bullish move above 289.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 245.16 |
| Downside Target | 257.35 |
| Downside Target | 278.20 |
| Upside Target | 288.03 |
| Upside Target | 290.73 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 276.53 |
| Downside Intraday Target | 268 |
| Upside Intraday Target | 295.61 |
| Upside Intraday Target | 306.16 |
| Upside Intraday Target | 287.08 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 285.06 | 282.53 | 297.63 | 278.55 | 0.899 times |
| 31 Fri Jan 2025 | 291.27 | 281.43 | 295.61 | 278.20 | 1.393 times |
| 24 Fri Jan 2025 | 285.96 | 286.02 | 290.73 | 281.55 | 5.284 times |
| 17 Fri Jan 2025 | 282.60 | 281.73 | 283.35 | 280.27 | 0.125 times |
| 17 Fri Jan 2025 | 282.60 | 258.70 | 283.49 | 257.38 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 285.06 | 282.53 | 297.63 | 278.55 | 0.195 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.53 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evercore Inc in short term and the buy signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.53 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.