(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Evercore Inc is 335936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 277.69 | 276.45 | 278.54 | 272.86 | 0.9 times |
| 02 Thu Jan 2025 | 276.15 | 278.86 | 280.34 | 274.70 | 0.856 times |
| 31 Tue Dec 2024 | 277.19 | 278.31 | 280.58 | 276.25 | 0.545 times |
| 30 Mon Dec 2024 | 277.90 | 274.56 | 279.44 | 270.97 | 0.763 times |
| 27 Fri Dec 2024 | 278.04 | 278.91 | 281.22 | 274.98 | 0.498 times |
| 26 Thu Dec 2024 | 282.42 | 277.16 | 283.17 | 277.16 | 0.632 times |
| 24 Tue Dec 2024 | 279.26 | 276.26 | 280.50 | 275.61 | 0.259 times |
| 23 Mon Dec 2024 | 275.17 | 274.32 | 276.52 | 272.74 | 0.841 times |
| 20 Fri Dec 2024 | 275.84 | 269.08 | 279.31 | 262.67 | 2.621 times |
| 19 Thu Dec 2024 | 270.57 | 278.29 | 281.21 | 269.96 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275 as stoploss in an intra day buy trade for a target of 285.78. However, stock will show a bearish move below 275.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 259.70 |
| Downside Target | 270.97 |
| Upside Target | 280.34 |
| Upside Target | 290.47 |
| Upside Target | 296.00 |
| Upside Target | 299.11 |
| Upside Target | 303.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 272.25 |
| Downside Intraday Target | 266.8 |
| Upside Intraday Target | 281.86 |
| Upside Intraday Target | 286.02 |
| Downside Intraday Target | 276.41 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 277.69 | 274.56 | 280.58 | 270.97 | 1.373 times |
| 27 Fri Dec 2024 | 278.04 | 274.32 | 283.17 | 272.74 | 0.279 times |
| 20 Fri Dec 2024 | 275.84 | 297.23 | 299.11 | 262.67 | 1.824 times |
| 13 Fri Dec 2024 | 295.52 | 300.18 | 303.63 | 290.47 | 34.539 times |
| 05 Thu Dec 2024 | 300.39 | 307.08 | 307.54 | 296.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 277.69 | 278.86 | 280.34 | 272.86 | 0.11 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.