Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Eaton Vance is 69100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.69	10.73	10.75	10.68	0.864 times
21 Wed Jan 2026	10.75	10.87	10.89	10.71	1.553 times
20 Tue Jan 2026	10.82	10.95	10.95	10.81	1.424 times
16 Fri Jan 2026	10.99	11.03	11.07	10.96	1.093 times
15 Thu Jan 2026	11.04	11.05	11.10	11.02	0.848 times
14 Wed Jan 2026	11.06	11.04	11.09	10.97	1.192 times
13 Tue Jan 2026	11.09	11.06	11.11	11.01	1.227 times
12 Mon Jan 2026	11.01	11.00	11.09	10.91	0.476 times
09 Fri Jan 2026	11.02	10.86	11.03	10.81	0.763 times
08 Thu Jan 2026	10.81	10.82	10.82	10.72	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.82 as target.

Share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Target	10.39
Upside Target	10.91
Upside Target	10.95
Upside Target	11.03
Upside Target	11.11
Upside Target	11.18
Upside Target	11.19
Upside Target	11.23

Intraday share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Intraday Target	10.6
Downside Intraday Target	10.5
Upside Intraday Target	10.87
Upside Intraday Target	11.04
Upside Intraday Target	10.77

Weekly technical analysis of Eaton Vance (EVN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.69	10.95	10.95	10.68	0.794 times
16 Fri Jan 2026	10.99	11.00	11.11	10.91	1.021 times
09 Fri Jan 2026	11.02	10.68	11.03	10.63	0.933 times
02 Fri Jan 2026	10.69	10.69	10.76	10.57	2.407 times
29 Mon Dec 2025	10.62	10.69	10.70	10.57	0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	10.69	10.72	11.11	10.63	0.49 times
31 Wed Dec 2025	10.76	10.88	11.18	10.57	1.866 times
28 Fri Nov 2025	10.90	10.92	11.19	10.75	0.621 times
31 Fri Oct 2025	11.00	11.09	11.23	10.76	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.