(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 83420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.02 | 9.92 | 10.06 | 9.91 | 2.943 times |
| 02 Thu May 2024 | 9.87 | 9.84 | 9.88 | 9.82 | 0.922 times |
| 01 Wed May 2024 | 9.84 | 9.80 | 9.86 | 9.80 | 1.003 times |
| 30 Tue Apr 2024 | 9.82 | 9.79 | 9.83 | 9.79 | 1.007 times |
| 29 Mon Apr 2024 | 9.83 | 9.85 | 9.86 | 9.81 | 1 times |
| 26 Fri Apr 2024 | 9.84 | 9.81 | 9.86 | 9.81 | 0.936 times |
| 25 Thu Apr 2024 | 9.81 | 9.85 | 9.86 | 9.80 | 1.088 times |
| 24 Wed Apr 2024 | 9.90 | 9.90 | 9.91 | 9.84 | 1.098 times |
| 23 Tue Apr 2024 | 9.91 | 9.85 | 9.91 | 9.84 | 1 times |
| 22 Mon Apr 2024 | 9.82 | 9.86 | 9.88 | 9.82 | 1.124 times |
Stock of Eaton Vance (EVN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.93 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.2 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.68 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
| Upside Target | 10.14 |
| Upside Target | 10.22 |
| Upside Target | 10.23 |
| Upside Target | 10.32 |
| Upside Target | 10.45 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.23 |
| Downside Intraday Target | 9.96 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.02 | 9.85 | 10.06 | 9.79 | 1.31 times |
| 26 Fri Apr 2024 | 9.84 | 9.86 | 9.91 | 9.80 | 0.898 times |
| 19 Fri Apr 2024 | 9.87 | 9.94 | 10.00 | 9.85 | 1.076 times |
| 12 Fri Apr 2024 | 9.98 | 10.05 | 10.22 | 9.98 | 0.781 times |
| 05 Fri Apr 2024 | 10.02 | 10.17 | 10.23 | 9.99 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 10.02 | 9.80 | 10.06 | 9.80 | 0.191 times |
| 30 Tue Apr 2024 | 9.82 | 10.17 | 10.23 | 9.79 | 1.182 times |
| 28 Thu Mar 2024 | 10.25 | 10.15 | 10.45 | 10.10 | 0.999 times |
| 29 Thu Feb 2024 | 10.15 | 10.18 | 10.32 | 10.03 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.