(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 79080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.68 | 10.74 | 10.74 | 10.66 | 0.532 times |
| 06 Thu Mar 2025 | 10.71 | 10.72 | 10.75 | 10.67 | 0.461 times |
| 05 Wed Mar 2025 | 10.73 | 10.71 | 10.74 | 10.65 | 0.617 times |
| 04 Tue Mar 2025 | 10.67 | 10.74 | 10.77 | 10.66 | 0.454 times |
| 03 Mon Mar 2025 | 10.72 | 10.75 | 10.80 | 10.68 | 0.989 times |
| 28 Fri Feb 2025 | 10.75 | 10.78 | 10.80 | 10.71 | 0.733 times |
| 27 Thu Feb 2025 | 10.78 | 10.75 | 10.78 | 10.67 | 2.729 times |
| 26 Wed Feb 2025 | 10.74 | 10.75 | 10.75 | 10.73 | 0.866 times |
| 25 Tue Feb 2025 | 10.75 | 10.75 | 10.76 | 10.72 | 0.953 times |
| 24 Mon Feb 2025 | 10.70 | 10.70 | 10.72 | 10.67 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 10.9. Use a stoploss of 10.66 and if this stock hits its stoploss, then it can fall down till 10.57
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.90 |
| Downside Target | 10.29 |
| Downside Target | 10.65 |
| Downside Target | 10.67 |
| Upside Target | 10.75 |
| Upside Target | 10.77 |
| Upside Target | 10.80 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 10.71 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.68 | 10.75 | 10.80 | 10.65 | 0.455 times |
| 28 Fri Feb 2025 | 10.75 | 10.70 | 10.80 | 10.67 | 1.134 times |
| 21 Fri Feb 2025 | 10.72 | 10.63 | 10.75 | 10.60 | 1.006 times |
| 14 Fri Feb 2025 | 10.63 | 10.59 | 10.63 | 10.38 | 1.221 times |
| 07 Fri Feb 2025 | 10.54 | 10.32 | 10.58 | 10.29 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.68 | 10.75 | 10.80 | 10.65 | 0.131 times |
| 28 Fri Feb 2025 | 10.75 | 10.32 | 10.80 | 10.29 | 0.782 times |
| 31 Fri Jan 2025 | 10.31 | 10.12 | 10.44 | 9.90 | 0.778 times |
| 31 Tue Dec 2024 | 10.11 | 10.77 | 10.77 | 9.90 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.