(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 80570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.63 | 10.45 | 10.63 | 10.45 | 1.257 times |
| 13 Thu Feb 2025 | 10.44 | 10.45 | 10.51 | 10.38 | 0.983 times |
| 12 Wed Feb 2025 | 10.49 | 10.48 | 10.49 | 10.40 | 0.873 times |
| 11 Tue Feb 2025 | 10.62 | 10.53 | 10.62 | 10.51 | 1.228 times |
| 10 Mon Feb 2025 | 10.53 | 10.59 | 10.62 | 10.50 | 1.425 times |
| 07 Fri Feb 2025 | 10.54 | 10.55 | 10.55 | 10.49 | 0.613 times |
| 06 Thu Feb 2025 | 10.55 | 10.55 | 10.58 | 10.52 | 1.018 times |
| 05 Wed Feb 2025 | 10.47 | 10.44 | 10.53 | 10.42 | 1.487 times |
| 04 Tue Feb 2025 | 10.41 | 10.38 | 10.43 | 10.34 | 0.815 times |
| 03 Mon Feb 2025 | 10.35 | 10.32 | 10.36 | 10.29 | 0.788 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.5 or 10.42
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.90 |
| Downside Target | 10.12 |
| Downside Target | 10.43 |
| Downside Target | 10.44 |
| Downside Target | 10.58 |
| Downside Target | 10.60 |
| Downside Target | 10.63 |
| Upside Target | 10.77 |
| Upside Target | 11.06 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10.55 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.63 | 10.59 | 10.63 | 10.38 | 1.221 times |
| 07 Fri Feb 2025 | 10.54 | 10.32 | 10.58 | 10.29 | 1.121 times |
| 31 Fri Jan 2025 | 10.31 | 10.39 | 10.43 | 10.28 | 0.68 times |
| 24 Fri Jan 2025 | 10.36 | 10.31 | 10.44 | 10.24 | 5.445 times |
| 17 Fri Jan 2025 | 10.24 | 10.23 | 10.25 | 10.12 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 10.63 | 10.32 | 10.63 | 10.29 | 0.358 times |
| 31 Fri Jan 2025 | 10.31 | 10.12 | 10.44 | 9.90 | 0.778 times |
| 31 Tue Dec 2024 | 10.11 | 10.77 | 10.77 | 9.90 | 1.478 times |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.