(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Evine Live is 5788210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.25 | 8.60 | 8.64 | 8.17 | 0.511 times |
| 23 Tue Sep 2025 | 8.60 | 8.50 | 8.71 | 8.35 | 0.871 times |
| 22 Mon Sep 2025 | 8.44 | 8.00 | 8.45 | 7.83 | 1.052 times |
| 19 Fri Sep 2025 | 8.03 | 8.20 | 8.20 | 7.95 | 2.591 times |
| 18 Thu Sep 2025 | 8.16 | 8.09 | 8.46 | 7.98 | 1.534 times |
| 17 Wed Sep 2025 | 8.15 | 8.41 | 8.50 | 8.04 | 0.832 times |
| 16 Tue Sep 2025 | 8.37 | 8.40 | 8.53 | 8.08 | 0.407 times |
| 15 Mon Sep 2025 | 8.43 | 8.77 | 8.81 | 8.33 | 0.375 times |
| 12 Fri Sep 2025 | 8.76 | 7.92 | 8.80 | 7.76 | 0.677 times |
| 11 Thu Sep 2025 | 7.98 | 8.20 | 8.36 | 7.88 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.7. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 6.16 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 7.09 |
| Downside Target | 7.73 |
| Downside Target | 8.25 |
| Upside Target | 8.71 |
| Upside Target | 8.80 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.25 | 8.00 | 8.71 | 7.83 | 0.424 times |
| 19 Fri Sep 2025 | 8.03 | 8.77 | 8.81 | 7.95 | 1.858 times |
| 12 Fri Sep 2025 | 8.76 | 8.11 | 8.80 | 7.76 | 1.868 times |
| 05 Fri Sep 2025 | 8.06 | 8.06 | 8.25 | 7.73 | 3.334 times |
| 29 Fri Aug 2025 | 8.24 | 8.39 | 8.40 | 8.02 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 8.25 | 8.06 | 8.81 | 7.73 | 0.971 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.