(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Evine Live is 2955970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.96 | 5.98 | 6.06 | 5.89 | 0.495 times |
| 08 Tue Jul 2025 | 5.91 | 5.80 | 5.92 | 5.75 | 0.442 times |
| 07 Mon Jul 2025 | 5.78 | 6.00 | 6.00 | 5.71 | 0.533 times |
| 03 Thu Jul 2025 | 6.02 | 5.87 | 6.07 | 5.87 | 0.545 times |
| 02 Wed Jul 2025 | 5.79 | 6.00 | 6.03 | 5.75 | 0.936 times |
| 01 Tue Jul 2025 | 6.07 | 6.23 | 6.24 | 5.97 | 0.749 times |
| 30 Mon Jun 2025 | 6.24 | 6.27 | 6.45 | 6.18 | 1.357 times |
| 27 Fri Jun 2025 | 6.23 | 6.17 | 6.30 | 6.01 | 2.255 times |
| 26 Thu Jun 2025 | 6.17 | 6.14 | 6.24 | 6.06 | 0.708 times |
| 25 Wed Jun 2025 | 6.09 | 6.26 | 6.38 | 6.09 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.78. However, stock will show a bullish move above 6.1.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 3.54 |
| Downside Target | 4.00 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 5.54 |
| Downside Target | 5.71 |
| Upside Target | 6.06 |
| Upside Target | 6.16 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.56 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 5.91 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.96 | 6.00 | 6.06 | 5.71 | 0.41 times |
| 03 Thu Jul 2025 | 6.02 | 6.27 | 6.45 | 5.75 | 0.489 times |
| 27 Fri Jun 2025 | 6.23 | 5.70 | 6.38 | 5.54 | 2.728 times |
| 20 Fri Jun 2025 | 5.73 | 5.11 | 5.75 | 4.99 | 0.637 times |
| 13 Fri Jun 2025 | 5.05 | 5.64 | 5.72 | 4.95 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 5.96 | 6.23 | 6.24 | 5.71 | 0.19 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.