(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Evine Live is 3423020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5.43 | 5.64 | 5.72 | 5.30 | 0.714 times |
| 06 Fri Jun 2025 | 5.52 | 5.38 | 5.56 | 5.36 | 0.644 times |
| 05 Thu Jun 2025 | 5.30 | 5.33 | 5.40 | 5.28 | 0.575 times |
| 04 Wed Jun 2025 | 5.33 | 5.49 | 5.50 | 5.23 | 0.671 times |
| 03 Tue Jun 2025 | 5.49 | 5.41 | 5.58 | 5.34 | 0.696 times |
| 02 Mon Jun 2025 | 5.39 | 5.42 | 5.45 | 5.26 | 0.787 times |
| 30 Fri May 2025 | 5.46 | 5.41 | 5.49 | 5.31 | 0.858 times |
| 29 Thu May 2025 | 5.46 | 5.61 | 5.66 | 5.39 | 1.38 times |
| 28 Wed May 2025 | 5.57 | 5.85 | 5.88 | 5.50 | 1.093 times |
| 27 Tue May 2025 | 5.85 | 5.89 | 5.89 | 5.53 | 1.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.5. Use a stoploss of 5.33 and if this stock hits its stoploss, then it can fall down till 4.81
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 3.35 |
| Downside Target | 3.54 |
| Downside Target | 4.00 |
| Downside Target | 4.16 |
| Downside Target | 4.29 |
| Downside Target | 4.57 |
| Downside Target | 5.23 |
| Upside Target | 5.51 |
| Upside Target | 5.72 |
| Upside Target | 5.89 |
| Upside Target | 6.16 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.25 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 5.48 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5.43 | 5.64 | 5.72 | 5.30 | 0.212 times |
| 06 Fri Jun 2025 | 5.52 | 5.42 | 5.58 | 5.23 | 0.713 times |
| 30 Fri May 2025 | 5.46 | 5.89 | 5.89 | 5.31 | 0.505 times |
| 23 Fri May 2025 | 5.71 | 5.33 | 6.16 | 5.32 | 0.999 times |
| 16 Fri May 2025 | 5.46 | 4.50 | 5.51 | 4.16 | 2.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 5.43 | 5.42 | 5.72 | 5.23 | 0.143 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
| 31 Mon Mar 2025 | 3.12 | 3.46 | 3.54 | 2.86 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.