Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets

Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)

Evine Live trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Evine Live is 1945110

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 3.89 3.97 4.00 3.78 0.613 times
28 Tue Jan 2025 3.96 3.99 4.10 3.86 0.629 times
27 Mon Jan 2025 4.01 4.08 4.26 3.92 1.165 times
24 Fri Jan 2025 4.16 4.00 4.30 3.91 1.659 times
23 Thu Jan 2025 3.95 3.78 3.97 3.58 3.069 times
22 Wed Jan 2025 3.22 3.24 3.32 3.20 0.456 times
21 Tue Jan 2025 3.25 3.26 3.33 3.21 0.488 times
17 Fri Jan 2025 3.19 3.13 3.21 3.08 0.732 times
17 Fri Jan 2025 3.19 3.13 3.21 3.08 0.732 times
16 Thu Jan 2025 3.07 3.12 3.18 3.07 0.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.5. However, stock will show a bullish move above 3.9.

Share price targets for Evine Live (EVLV)

Target Type Value
Downside Target 2.04
Downside Target 2.13
Downside Target 2.98
Downside Target 3.08
Downside Target 3.20
Downside Target 3.35
Downside Target 3.45
Downside Target 3.57
Downside Target 3.78
Upside Target 4.26
Upside Target 4.30
Upside Target 4.53
Upside Target 4.55

Intraday share price targets for Evine Live (EVLV)

Target Type Value
Downside Intraday Target 3.69
Downside Intraday Target 3.5
Upside Intraday Target 4.17
Upside Intraday Target 4.46
Upside Intraday Target 3.98

Weekly technical analysis of Evine Live (EVLV)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 3.89 4.08 4.26 3.78 0.424 times
24 Fri Jan 2025 4.16 3.26 4.30 3.20 7.746 times
17 Fri Jan 2025 3.19 3.13 3.21 3.08 0.2 times
17 Fri Jan 2025 3.19 3.03 3.35 2.98 1.835 times
10 Fri Jan 2025 3.09 3.42 3.47 3.08 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evine Live (EVLV)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 3.89 4.03 4.30 2.98 1.745 times
31 Tue Dec 2024 3.95 4.25 4.55 3.45 0.397 times
26 Tue Nov 2024 3.44 2.26 3.50 2.13 0.798 times
31 Thu Oct 2024 2.15 3.99 4.53 2.04 2.387 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Evine Live (EVLV)

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evine Live is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.

Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evine Live is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.

Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme