(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Evine Live is 1361525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.25 | 3.42 | 3.47 | 3.21 | 1.466 times |
| 08 Wed Jan 2025 | 3.25 | 3.42 | 3.47 | 3.21 | 1.466 times |
| 07 Tue Jan 2025 | 3.51 | 3.71 | 3.72 | 3.47 | 1.412 times |
| 06 Mon Jan 2025 | 3.66 | 3.90 | 4.01 | 3.66 | 1.539 times |
| 03 Fri Jan 2025 | 3.97 | 4.00 | 4.07 | 3.90 | 0.649 times |
| 02 Thu Jan 2025 | 3.97 | 4.03 | 4.21 | 3.82 | 1.278 times |
| 31 Tue Dec 2024 | 3.95 | 4.00 | 4.09 | 3.90 | 0.903 times |
| 30 Mon Dec 2024 | 3.98 | 3.93 | 4.02 | 3.80 | 0.747 times |
| 27 Fri Dec 2024 | 3.97 | 4.00 | 4.09 | 3.81 | 0.712 times |
| 26 Thu Dec 2024 | 4.01 | 3.87 | 4.05 | 3.80 | 0.881 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.5 or 3.76
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 3.21 |
| Upside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.70 |
| Upside Target | 3.80 |
| Upside Target | 4.01 |
| Upside Target | 4.09 |
| Upside Target | 4.21 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.15 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.57 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.25 | 3.42 | 3.47 | 3.21 | 0.332 times |
| 08 Wed Jan 2025 | 3.25 | 3.90 | 4.01 | 3.21 | 1.235 times |
| 03 Fri Jan 2025 | 3.97 | 3.93 | 4.21 | 3.80 | 1.245 times |
| 27 Fri Dec 2024 | 3.97 | 3.90 | 4.09 | 3.70 | 0.478 times |
| 20 Fri Dec 2024 | 3.79 | 3.75 | 4.09 | 3.45 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 3.25 | 4.03 | 4.21 | 3.21 | 0.505 times |
| 31 Tue Dec 2024 | 3.95 | 4.25 | 4.55 | 3.45 | 0.397 times |
| 26 Tue Nov 2024 | 3.44 | 2.26 | 3.50 | 2.13 | 0.798 times |
| 31 Thu Oct 2024 | 2.15 | 3.99 | 4.53 | 2.04 | 2.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.