(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Evine Live is 2136813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.57 | 3.90 | 4.09 | 3.50 | 1.176 times |
| 17 Tue Dec 2024 | 3.77 | 3.90 | 3.94 | 3.72 | 0.411 times |
| 16 Mon Dec 2024 | 3.87 | 3.75 | 3.92 | 3.64 | 0.646 times |
| 13 Fri Dec 2024 | 3.75 | 3.87 | 4.03 | 3.73 | 0.428 times |
| 12 Thu Dec 2024 | 3.85 | 4.01 | 4.07 | 3.83 | 0.569 times |
| 11 Wed Dec 2024 | 4.02 | 4.44 | 4.46 | 4.02 | 0.654 times |
| 10 Tue Dec 2024 | 4.42 | 4.31 | 4.45 | 4.28 | 0.532 times |
| 09 Mon Dec 2024 | 4.37 | 4.25 | 4.55 | 4.11 | 0.965 times |
| 26 Tue Nov 2024 | 3.44 | 3.34 | 3.50 | 2.83 | 2.401 times |
| 26 Tue Nov 2024 | 3.44 | 3.34 | 3.50 | 2.83 | 2.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.7. Use a stoploss of 3.3 and if this stock hits its stoploss, then it can fall down till 2.67
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.04 |
| Downside Target | 2.13 |
| Downside Target | 2.53 |
| Downside Target | 2.80 |
| Downside Target | 3.18 |
| Downside Target | 3.50 |
| Downside Target | 3.57 |
| Upside Target | 3.73 |
| Upside Target | 4.09 |
| Upside Target | 4.30 |
| Upside Target | 4.53 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.57 | 3.75 | 4.09 | 3.50 | 0.71 times |
| 13 Fri Dec 2024 | 3.75 | 4.25 | 4.55 | 3.73 | 1.311 times |
| 26 Tue Nov 2024 | 3.44 | 3.34 | 3.50 | 2.83 | 0.707 times |
| 26 Tue Nov 2024 | 3.44 | 3.13 | 3.50 | 2.83 | 0.626 times |
| 22 Fri Nov 2024 | 3.09 | 2.60 | 3.18 | 2.53 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 3.57 | 4.25 | 4.55 | 3.50 | 0.217 times |
| 26 Tue Nov 2024 | 3.44 | 2.26 | 3.50 | 2.13 | 0.798 times |
| 31 Thu Oct 2024 | 2.15 | 3.99 | 4.53 | 2.04 | 2.387 times |
| 30 Mon Sep 2024 | 4.05 | 3.85 | 4.55 | 3.57 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.