(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Evine Live is 1257236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.18 | 3.05 | 3.24 | 3.01 | 1.068 times |
| 01 Thu Aug 2024 | 3.29 | 3.43 | 3.52 | 3.22 | 1.115 times |
| 31 Wed Jul 2024 | 3.47 | 3.45 | 3.62 | 3.36 | 0.908 times |
| 30 Tue Jul 2024 | 3.38 | 3.49 | 3.57 | 3.30 | 0.694 times |
| 29 Mon Jul 2024 | 3.49 | 3.60 | 3.61 | 3.44 | 1.158 times |
| 26 Fri Jul 2024 | 3.57 | 3.54 | 3.67 | 3.45 | 0.96 times |
| 25 Thu Jul 2024 | 3.44 | 3.31 | 3.51 | 3.23 | 1.071 times |
| 24 Wed Jul 2024 | 3.30 | 3.54 | 3.58 | 3.28 | 1.164 times |
| 23 Tue Jul 2024 | 3.54 | 3.39 | 3.58 | 3.37 | 0.981 times |
| 22 Mon Jul 2024 | 3.46 | 3.18 | 3.53 | 3.15 | 1.183 times |
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.33 |
| Downside Target | 2.43 |
| Downside Target | 2.49 |
| Downside Target | 2.90 |
| Downside Target | 3.15 |
| Upside Target | 3.52 |
| Upside Target | 3.61 |
| Upside Target | 3.67 |
| Upside Target | 3.76 |
| Upside Target | 4.13 |
| Upside Target | 5.28 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.27 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.18 | 3.60 | 3.62 | 3.01 | 0.922 times |
| 26 Fri Jul 2024 | 3.57 | 3.18 | 3.67 | 3.15 | 0.529 times |
| 19 Fri Jul 2024 | 3.16 | 3.16 | 3.61 | 2.96 | 2.438 times |
| 12 Fri Jul 2024 | 2.86 | 2.44 | 2.93 | 2.43 | 4.481 times |
| 05 Fri Jul 2024 | 2.41 | 2.42 | 2.49 | 2.36 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 3.18 | 3.43 | 3.52 | 3.01 | 0.086 times |
| 31 Wed Jul 2024 | 3.47 | 2.54 | 3.67 | 2.33 | 1.14 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
| 31 Fri May 2024 | 2.86 | 3.90 | 4.13 | 2.01 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.