(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Evine Live is 1640070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.44 | 2.42 | 2.49 | 2.41 | 0.271 times |
| 03 Wed Jul 2024 | 2.44 | 2.42 | 2.49 | 2.41 | 0.271 times |
| 02 Tue Jul 2024 | 2.41 | 2.40 | 2.44 | 2.33 | 0.527 times |
| 01 Mon Jul 2024 | 2.42 | 2.54 | 2.56 | 2.41 | 0.688 times |
| 28 Fri Jun 2024 | 2.55 | 2.60 | 2.63 | 2.46 | 3.76 times |
| 27 Thu Jun 2024 | 2.53 | 2.50 | 2.68 | 2.48 | 0.751 times |
| 26 Wed Jun 2024 | 2.48 | 2.36 | 2.57 | 2.36 | 0.706 times |
| 25 Tue Jun 2024 | 2.38 | 2.40 | 2.47 | 2.36 | 0.482 times |
| 24 Mon Jun 2024 | 2.45 | 2.26 | 2.50 | 2.24 | 0.916 times |
| 21 Fri Jun 2024 | 2.24 | 2.18 | 2.29 | 2.15 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.6. Use a stoploss of 2.39 and if this stock hits its stoploss, then it can fall down till 2.29
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.14 |
| Downside Target | 2.21 |
| Downside Target | 2.31 |
| Downside Target | 2.41 |
| Upside Target | 2.49 |
| Upside Target | 2.56 |
| Upside Target | 2.68 |
| Upside Target | 2.90 |
| Upside Target | 3.34 |
| Upside Target | 3.76 |
| Upside Target | 4.13 |
| Upside Target | 4.81 |
| Upside Target | 5.28 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.37 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.45 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.44 | 2.42 | 2.49 | 2.41 | 0.182 times |
| 03 Wed Jul 2024 | 2.44 | 2.54 | 2.56 | 2.33 | 0.225 times |
| 28 Fri Jun 2024 | 2.55 | 2.26 | 2.68 | 2.24 | 2.643 times |
| 21 Fri Jun 2024 | 2.24 | 2.27 | 2.31 | 2.14 | 2.551 times |
| 18 Tue Jun 2024 | 2.26 | 2.31 | 2.33 | 2.21 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.44 | 2.54 | 2.56 | 2.33 | 0.103 times |
| 28 Fri Jun 2024 | 2.55 | 2.83 | 2.90 | 2.14 | 0.616 times |
| 31 Fri May 2024 | 2.86 | 3.90 | 4.13 | 2.01 | 1.349 times |
| 30 Tue Apr 2024 | 3.91 | 4.55 | 5.28 | 3.76 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.