(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Evolent Health is 2387370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.22 | 9.18 | 9.81 | 8.91 | 1.024 times |
| 08 Fri Aug 2025 | 9.00 | 8.39 | 9.03 | 8.26 | 2.661 times |
| 07 Thu Aug 2025 | 9.69 | 9.64 | 9.72 | 9.40 | 0.948 times |
| 06 Wed Aug 2025 | 9.41 | 9.41 | 9.52 | 9.14 | 0.861 times |
| 05 Tue Aug 2025 | 9.50 | 9.72 | 9.75 | 9.42 | 0.745 times |
| 01 Fri Aug 2025 | 9.98 | 10.21 | 10.25 | 9.70 | 0.79 times |
| 31 Thu Jul 2025 | 10.05 | 9.80 | 10.30 | 9.61 | 0.892 times |
| 30 Wed Jul 2025 | 9.90 | 9.49 | 9.95 | 9.37 | 0.839 times |
| 29 Tue Jul 2025 | 9.41 | 9.50 | 9.72 | 9.33 | 0.606 times |
| 28 Mon Jul 2025 | 9.65 | 9.89 | 9.94 | 9.56 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.99. However, stock will show a bearish move below 9.2.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.26 |
| Downside Target | 8.91 |
| Downside Target | 9.22 |
| Upside Target | 9.75 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
| Upside Target | 10.30 |
| Upside Target | 10.35 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.81 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.22 | 9.18 | 9.81 | 8.91 | 0.196 times |
| 08 Fri Aug 2025 | 9.00 | 9.72 | 9.75 | 8.26 | 1.355 times |
| 01 Fri Aug 2025 | 9.98 | 9.89 | 10.30 | 9.33 | 0.602 times |
| 25 Fri Jul 2025 | 9.93 | 9.64 | 10.35 | 9.34 | 1.231 times |
| 18 Fri Jul 2025 | 9.53 | 11.10 | 11.81 | 9.22 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.22 | 10.21 | 10.25 | 8.26 | 0.289 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.