(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Evolent Health is 2313760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 9.69 | 9.64 | 9.72 | 9.40 | 0.978 times |
| 06 Wed Aug 2025 | 9.41 | 9.41 | 9.52 | 9.14 | 0.888 times |
| 05 Tue Aug 2025 | 9.50 | 9.72 | 9.75 | 9.42 | 0.769 times |
| 01 Fri Aug 2025 | 9.98 | 10.21 | 10.25 | 9.70 | 0.815 times |
| 31 Thu Jul 2025 | 10.05 | 9.80 | 10.30 | 9.61 | 0.92 times |
| 30 Wed Jul 2025 | 9.90 | 9.49 | 9.95 | 9.37 | 0.866 times |
| 29 Tue Jul 2025 | 9.41 | 9.50 | 9.72 | 9.33 | 0.626 times |
| 28 Mon Jul 2025 | 9.65 | 9.89 | 9.94 | 9.56 | 0.745 times |
| 25 Fri Jul 2025 | 9.93 | 9.45 | 9.94 | 9.38 | 0.966 times |
| 24 Thu Jul 2025 | 9.35 | 10.26 | 10.35 | 9.34 | 1.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.2. However, stock will show a bearish move below 9.4.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.40 |
| Downside Target | 9.14 |
| Upside Target | 9.75 |
| Upside Target | 10.22 |
| Upside Target | 10.35 |
| Upside Target | 10.86 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 11.81 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.3 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.14 |
| Downside Intraday Target | 9.53 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 9.69 | 9.72 | 9.75 | 9.14 | 0.663 times |
| 01 Fri Aug 2025 | 9.98 | 9.89 | 10.30 | 9.33 | 0.602 times |
| 25 Fri Jul 2025 | 9.93 | 9.64 | 10.35 | 9.34 | 1.231 times |
| 18 Fri Jul 2025 | 9.53 | 11.10 | 11.81 | 9.22 | 0.912 times |
| 11 Fri Jul 2025 | 11.18 | 11.69 | 12.07 | 10.86 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 9.69 | 10.21 | 10.25 | 9.14 | 0.138 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.