Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Evolent Health is 1350794

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	11.96	12.06	12.38	11.82	1.283 times
06 Mon Jan 2025	12.00	12.00	12.27	11.93	0.787 times
03 Fri Jan 2025	11.88	11.49	11.89	11.25	0.998 times
02 Thu Jan 2025	11.49	11.56	11.75	11.46	0.75 times
31 Tue Dec 2024	11.25	11.14	11.33	10.94	1.187 times
30 Mon Dec 2024	10.98	11.05	11.09	10.79	0.932 times
27 Fri Dec 2024	11.13	11.27	11.42	10.95	0.713 times
26 Thu Dec 2024	11.34	11.13	11.43	11.02	0.649 times
24 Tue Dec 2024	11.27	11.20	11.32	11.03	0.492 times
23 Mon Dec 2024	11.32	11.30	11.52	11.07	1.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.36 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.1 as target.

Share price targets for Evolent Health (EVH)

Target Type	Value
Downside Target	10.53
Downside Target	10.79
Downside Target	11.17
Downside Target	11.52
Downside Target	11.82
Upside Target	12.38
Upside Target	12.78
Upside Target	22.13
Upside Target	25.22
Upside Target	27.48
Upside Target	28.35
Upside Target	31.88

Intraday share price targets for Evolent Health (EVH)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.49
Upside Intraday Target	12.29
Upside Intraday Target	12.61
Upside Intraday Target	12.05

Weekly technical analysis of Evolent Health (EVH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	11.96	12.00	12.38	11.82	0.535 times
03 Fri Jan 2025	11.88	11.05	11.89	10.79	1.278 times
27 Fri Dec 2024	11.13	11.30	11.52	10.95	0.278 times
20 Fri Dec 2024	11.41	11.28	11.52	10.53	1.093 times
13 Fri Dec 2024	11.38	11.25	12.00	10.90	33.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	11.96	11.56	12.38	11.25	0.145 times
31 Tue Dec 2024	11.25	12.68	12.78	10.53	0.477 times
26 Tue Nov 2024	13.26	23.55	25.22	11.17	2.012 times
31 Thu Oct 2024	23.35	28.20	28.35	22.13	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evolent Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.