(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Evolent Health is 1816805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 11.88 | 11.49 | 11.89 | 11.25 | 0.742 times |
| 02 Thu Jan 2025 | 11.49 | 11.56 | 11.75 | 11.46 | 0.558 times |
| 31 Tue Dec 2024 | 11.25 | 11.14 | 11.33 | 10.94 | 0.883 times |
| 30 Mon Dec 2024 | 10.98 | 11.05 | 11.09 | 10.79 | 0.693 times |
| 27 Fri Dec 2024 | 11.13 | 11.27 | 11.42 | 10.95 | 0.53 times |
| 26 Thu Dec 2024 | 11.34 | 11.13 | 11.43 | 11.02 | 0.482 times |
| 24 Tue Dec 2024 | 11.27 | 11.20 | 11.32 | 11.03 | 0.366 times |
| 23 Mon Dec 2024 | 11.32 | 11.30 | 11.52 | 11.07 | 0.871 times |
| 20 Fri Dec 2024 | 11.41 | 11.06 | 11.52 | 10.96 | 1.725 times |
| 19 Thu Dec 2024 | 11.18 | 10.65 | 11.47 | 10.62 | 1.864 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.6 or 11.3
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 10.53 |
| Downside Target | 10.79 |
| Downside Target | 11.17 |
| Upside Target | 11.89 |
| Upside Target | 12.00 |
| Upside Target | 12.78 |
| Upside Target | 22.13 |
| Upside Target | 25.22 |
| Upside Target | 27.48 |
| Upside Target | 28.35 |
| Upside Target | 31.88 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.62 |
| Downside Intraday Target | 11.52 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 11.88 | 11.05 | 11.89 | 10.79 | 1.278 times |
| 27 Fri Dec 2024 | 11.13 | 11.30 | 11.52 | 10.95 | 0.278 times |
| 20 Fri Dec 2024 | 11.41 | 11.28 | 11.52 | 10.53 | 1.093 times |
| 13 Fri Dec 2024 | 11.38 | 11.25 | 12.00 | 10.90 | 33.014 times |
| 05 Thu Dec 2024 | 11.38 | 12.68 | 12.78 | 11.38 | 0.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 11.88 | 11.56 | 11.89 | 11.25 | 0.067 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
| 26 Tue Nov 2024 | 13.26 | 23.55 | 25.22 | 11.17 | 2.012 times |
| 31 Thu Oct 2024 | 23.35 | 28.20 | 28.35 | 22.13 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.