(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Evolent Health is 2911220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.40 | 12.68 | 12.78 | 12.38 | 0.038 times |
| 26 Tue Nov 2024 | 13.26 | 12.08 | 13.44 | 12.05 | 1.226 times |
| 26 Tue Nov 2024 | 13.26 | 12.08 | 13.44 | 12.05 | 1.226 times |
| 25 Mon Nov 2024 | 12.21 | 11.45 | 12.40 | 11.42 | 1.041 times |
| 22 Fri Nov 2024 | 11.25 | 11.61 | 11.80 | 11.18 | 0.676 times |
| 21 Thu Nov 2024 | 11.59 | 11.23 | 11.69 | 11.17 | 1.026 times |
| 20 Wed Nov 2024 | 11.31 | 11.87 | 11.88 | 11.20 | 0.858 times |
| 19 Tue Nov 2024 | 11.95 | 12.16 | 12.37 | 11.91 | 1.167 times |
| 18 Mon Nov 2024 | 12.35 | 12.26 | 12.62 | 12.23 | 0.645 times |
| 15 Fri Nov 2024 | 12.38 | 12.81 | 12.81 | 12.18 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 15.5. However, stock will show a bearish move below 10.5.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.42 |
| Downside Target | 12.05 |
| Upside Target | 13.44 |
| Upside Target | 15.56 |
| Upside Target | 20.15 |
| Upside Target | 22.13 |
| Upside Target | 25.22 |
| Upside Target | 27.48 |
| Upside Target | 28.35 |
| Upside Target | 31.88 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 12.52 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.40 | 12.68 | 12.78 | 12.38 | 0.031 times |
| 26 Tue Nov 2024 | 13.26 | 12.08 | 13.44 | 12.05 | 0.541 times |
| 26 Tue Nov 2024 | 13.26 | 11.45 | 13.44 | 11.42 | 0.519 times |
| 22 Fri Nov 2024 | 11.25 | 12.26 | 12.62 | 11.17 | 0.549 times |
| 15 Fri Nov 2024 | 12.38 | 13.71 | 15.56 | 12.18 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 12.40 | 12.68 | 12.78 | 12.38 | 0.001 times |
| 26 Tue Nov 2024 | 13.26 | 23.55 | 25.22 | 11.17 | 2.012 times |
| 31 Thu Oct 2024 | 23.35 | 28.20 | 28.35 | 22.13 | 1.173 times |
| 30 Mon Sep 2024 | 28.28 | 31.55 | 31.88 | 27.48 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.