(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Evolent Health is 5430090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 11.25 | 11.61 | 11.80 | 11.18 | 0.362 times |
| 21 Thu Nov 2024 | 11.59 | 11.23 | 11.69 | 11.17 | 0.55 times |
| 20 Wed Nov 2024 | 11.31 | 11.87 | 11.88 | 11.20 | 0.46 times |
| 19 Tue Nov 2024 | 11.95 | 12.16 | 12.37 | 11.91 | 0.625 times |
| 18 Mon Nov 2024 | 12.35 | 12.26 | 12.62 | 12.23 | 0.346 times |
| 15 Fri Nov 2024 | 12.38 | 12.81 | 12.81 | 12.18 | 0.575 times |
| 14 Thu Nov 2024 | 12.67 | 12.72 | 12.89 | 12.31 | 0.569 times |
| 13 Wed Nov 2024 | 12.75 | 14.53 | 14.53 | 12.37 | 0.874 times |
| 12 Tue Nov 2024 | 14.44 | 15.10 | 15.56 | 14.18 | 0.69 times |
| 11 Mon Nov 2024 | 15.13 | 13.71 | 15.24 | 13.46 | 1.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 12 as stoploss and 17.66 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 11.17 |
| Upside Target | 12.18 |
| Upside Target | 12.62 |
| Upside Target | 13.31 |
| Upside Target | 15.56 |
| Upside Target | 17.98 |
| Upside Target | 20.15 |
| Upside Target | 22.13 |
| Upside Target | 22.90 |
| Upside Target | 24.50 |
| Upside Target | 25.22 |
| Upside Target | 27.48 |
| Upside Target | 28.35 |
| Upside Target | 31.88 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.23 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 13.13 |
| Upside Intraday Target | 11.68 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 11.25 | 12.26 | 12.62 | 11.17 | 0.549 times |
| 15 Fri Nov 2024 | 12.38 | 13.71 | 15.56 | 12.18 | 0.85 times |
| 08 Fri Nov 2024 | 13.36 | 23.44 | 25.22 | 13.31 | 4.295 times |
| 01 Fri Nov 2024 | 23.46 | 24.17 | 24.57 | 22.90 | 0.634 times |
| 25 Fri Oct 2024 | 24.02 | 23.80 | 24.78 | 22.13 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 11.25 | 23.55 | 25.22 | 11.17 | 1.737 times |
| 31 Thu Oct 2024 | 23.35 | 28.20 | 28.35 | 22.13 | 1.173 times |
| 30 Mon Sep 2024 | 28.28 | 31.55 | 31.88 | 27.48 | 0.432 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.