(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Evolent Health is 1564710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 33.68 | 34.24 | 34.45 | 33.58 | 0.543 times |
| 05 Tue Mar 2024 | 34.04 | 34.21 | 34.27 | 33.65 | 0.499 times |
| 04 Mon Mar 2024 | 34.72 | 34.42 | 35.00 | 34.00 | 1.045 times |
| 01 Fri Mar 2024 | 34.41 | 34.67 | 34.68 | 33.87 | 0.93 times |
| 29 Thu Feb 2024 | 33.91 | 34.54 | 34.85 | 33.68 | 0.841 times |
| 28 Wed Feb 2024 | 33.80 | 33.82 | 34.34 | 33.65 | 0.454 times |
| 27 Tue Feb 2024 | 34.16 | 34.00 | 34.29 | 33.61 | 0.791 times |
| 26 Mon Feb 2024 | 33.53 | 33.77 | 34.54 | 33.21 | 1.173 times |
| 23 Fri Feb 2024 | 34.07 | 32.75 | 34.07 | 31.30 | 2.426 times |
| 22 Thu Feb 2024 | 29.77 | 29.89 | 30.28 | 29.50 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 32.17. However, stock will show a bullish move above 33.9.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Downside Target | 30.14 |
| Downside Target | 31.33 |
| Downside Target | 33.21 |
| Downside Target | 33.62 |
| Upside Target | 33.71 |
| Upside Target | 34.07 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 33.17 |
| Downside Intraday Target | 32.67 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 34.09 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 33.68 | 34.42 | 35.00 | 33.58 | 0.498 times |
| 01 Fri Mar 2024 | 34.41 | 33.77 | 34.85 | 33.21 | 0.868 times |
| 23 Fri Feb 2024 | 34.07 | 30.42 | 34.07 | 29.46 | 1.445 times |
| 16 Fri Feb 2024 | 30.95 | 30.76 | 31.83 | 30.14 | 1.241 times |
| 09 Fri Feb 2024 | 30.70 | 29.39 | 31.33 | 29.09 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 33.68 | 34.67 | 35.00 | 33.58 | 0.203 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
| 29 Fri Dec 2023 | 33.03 | 27.72 | 33.71 | 25.00 | 2.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.